Login or Join
HomepageAirTransport ATSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Transport ATSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirTransport
Strong Daily Stock price targets for AirTransport ATSG are 21.96 and 22.04
| Daily Target 1 | 21.89 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 21.97 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.05 |
Daily price and volume Air Transport
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.99 (0.09%) | 21.96 | 21.92 - 22.00 | 0.9035 times | Tue 19 November 2024 | 21.97 (0%) | 21.97 | 21.92 - 21.98 | 0.4955 times | Mon 18 November 2024 | 21.97 (-0.23%) | 22.04 | 21.95 - 22.06 | 1.609 times | Fri 15 November 2024 | 22.02 (-0.05%) | 22.05 | 22.01 - 22.07 | 0.784 times | Thu 14 November 2024 | 22.03 (-0.18%) | 22.12 | 22.03 - 22.14 | 0.5872 times | Wed 13 November 2024 | 22.07 (0.27%) | 22.02 | 22.02 - 22.08 | 0.644 times | Tue 12 November 2024 | 22.01 (-0.09%) | 22.03 | 22.00 - 22.05 | 0.9508 times | Mon 11 November 2024 | 22.03 (0.09%) | 22.07 | 22.01 - 22.12 | 1.2765 times | Fri 08 November 2024 | 22.01 (-0.14%) | 22.04 | 21.98 - 22.08 | 2.0038 times | Thu 07 November 2024 | 22.04 (-0.05%) | 22.04 | 22.03 - 22.18 | 0.7458 times | Wed 06 November 2024 | 22.05 (0.14%) | 22.06 | 21.99 - 22.27 | 1.3853 times |
Weekly price and charts AirTransport
Strong weekly Stock price targets for AirTransport ATSG are 21.89 and 22.03
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 21.99 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Air Transport
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.99 (-0.14%) | 22.04 | 21.92 - 22.06 | 0.8423 times | Fri 15 November 2024 | 22.02 (0.05%) | 22.07 | 22.00 - 22.14 | 1.188 times | Fri 08 November 2024 | 22.01 (26.49%) | 22.04 | 21.85 - 22.27 | 5.0046 times | Fri 01 November 2024 | 17.40 (4.44%) | 16.78 | 16.73 - 17.75 | 0.5699 times | Fri 25 October 2024 | 16.66 (1.77%) | 16.33 | 15.87 - 16.83 | 0.3006 times | Fri 18 October 2024 | 16.37 (0.49%) | 16.22 | 16.05 - 16.76 | 0.352 times | Fri 11 October 2024 | 16.29 (9.4%) | 14.84 | 14.51 - 16.36 | 0.4541 times | Fri 04 October 2024 | 14.89 (-5.64%) | 15.81 | 14.37 - 16.26 | 0.4828 times | Fri 27 September 2024 | 15.78 (0.96%) | 15.72 | 14.93 - 15.91 | 0.3212 times | Fri 20 September 2024 | 15.63 (1.96%) | 15.41 | 15.03 - 16.04 | 0.4844 times | Fri 13 September 2024 | 15.33 (3.93%) | 14.94 | 14.12 - 15.57 | 0.5019 times |
Monthly price and charts AirTransport
Strong monthly Stock price targets for AirTransport ATSG are 19.58 and 24.69
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 20.473333333333 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Air Transport
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.99 (27.55%) | 17.34 | 17.16 - 22.27 | 2.6825 times | Thu 31 October 2024 | 17.24 (6.49%) | 16.13 | 14.37 - 17.75 | 0.7396 times | Mon 30 September 2024 | 16.19 (-3.97%) | 16.64 | 14.12 - 16.71 | 0.6945 times | Fri 30 August 2024 | 16.86 (4.46%) | 16.14 | 13.16 - 16.95 | 0.842 times | Wed 31 July 2024 | 16.14 (16.37%) | 13.86 | 13.59 - 16.64 | 0.7201 times | Fri 28 June 2024 | 13.87 (2.74%) | 13.68 | 11.69 - 14.02 | 0.6822 times | Fri 31 May 2024 | 13.50 (5.3%) | 12.87 | 12.57 - 15.84 | 0.7411 times | Tue 30 April 2024 | 12.82 (-6.83%) | 13.76 | 12.08 - 13.76 | 0.6528 times | Thu 28 March 2024 | 13.76 (14%) | 12.12 | 11.62 - 14.31 | 1.0377 times | Thu 29 February 2024 | 12.07 (-22.08%) | 15.58 | 12.02 - 15.83 | 1.2074 times | Wed 31 January 2024 | 15.49 (-12.04%) | 17.56 | 15.42 - 17.62 | 0.9423 times |
Indicator Analysis of AirTransport
Please login to view indicator analysis. or View indicator analysis of AirTransport ATSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Transport ATSG
DMA (daily moving average) of Air Transport ATSG
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22.02 |
| 20 day DMA | 20.28 |
| 35 day DMA | 18.34 |
| 50 day DMA | 17.5 |
| 100 day DMA | 16.4 |
| 150 day DMA | 15.41 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Air Transport ATSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.96 | 21.96 |
| 12 day EMA | 21.42 | 21.32 | 21.2 |
| 20 day EMA | 20.51 | 20.35 | 20.18 |
| 35 day EMA | 19.18 | 19.01 | 18.84 |
| 50 day EMA | 17.75 | 17.58 | 17.4 |
SMA (simple moving average) of Air Transport ATSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 22.01 | 22.02 |
| 12 day SMA | 22.02 | 22.02 | 21.64 |
| 20 day SMA | 20.28 | 20 | 19.71 |
| 35 day SMA | 18.34 | 18.16 | 17.98 |
| 50 day SMA | 17.5 | 17.35 | 17.21 |
| 100 day SMA | 16.4 | 16.32 | 16.25 |
| 150 day SMA | 15.41 | 15.35 | 15.29 |
| 200 day SMA | 14.82 | 14.79 | 14.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.