Login or Join
HomepageAvenueTherapeutics ATXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Therapeutics ATXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvenueTherapeutics
Strong Daily Stock price targets for AvenueTherapeutics ATXI are 1.96 and 2.09
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 1.9866666666667 |
| Daily Target 4 | 2.06 |
| Daily Target 5 | 2.12 |
Daily price and volume Avenue Therapeutics
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 2.01 (3.61%) | 1.92 | 1.91 - 2.04 | 0.736 times | Mon 30 December 2024 | 1.94 (0%) | 1.94 | 1.80 - 1.95 | 1.1985 times | Fri 27 December 2024 | 1.94 (4.3%) | 1.99 | 1.84 - 1.99 | 0.8908 times | Thu 26 December 2024 | 1.86 (8.14%) | 1.72 | 1.72 - 1.89 | 0.6538 times | Tue 24 December 2024 | 1.72 (-4.44%) | 1.74 | 1.71 - 1.79 | 0.5421 times | Mon 23 December 2024 | 1.80 (1.69%) | 1.80 | 1.64 - 1.85 | 1.3843 times | Fri 20 December 2024 | 1.77 (-1.67%) | 1.82 | 1.76 - 1.91 | 0.8012 times | Thu 19 December 2024 | 1.80 (-2.17%) | 1.78 | 1.75 - 1.91 | 0.8451 times | Wed 18 December 2024 | 1.84 (10.84%) | 1.63 | 1.63 - 1.86 | 1.9606 times | Tue 17 December 2024 | 1.66 (-4.6%) | 1.79 | 1.66 - 1.88 | 0.9877 times | Mon 16 December 2024 | 1.74 (-3.33%) | 1.77 | 1.73 - 1.84 | 0.6875 times |
Weekly price and charts AvenueTherapeutics
Strong weekly Stock price targets for AvenueTherapeutics ATXI are 1.91 and 2.15
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.95 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Avenue Therapeutics
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 2.01 (3.61%) | 1.94 | 1.80 - 2.04 | 0.4921 times | Fri 27 December 2024 | 1.94 (9.6%) | 1.80 | 1.64 - 1.99 | 0.8829 times | Fri 20 December 2024 | 1.77 (-1.67%) | 1.77 | 1.63 - 1.91 | 1.3436 times | Fri 13 December 2024 | 1.80 (-11.76%) | 1.84 | 1.76 - 1.90 | 0.3735 times | Tue 26 November 2024 | 2.04 (0%) | 2.06 | 2.02 - 2.15 | 0.1022 times | Tue 26 November 2024 | 2.04 (1.49%) | 2.09 | 2.02 - 2.15 | 0.1596 times | Fri 22 November 2024 | 2.01 (4.15%) | 1.89 | 1.89 - 2.10 | 0.7537 times | Fri 15 November 2024 | 1.93 (-11.87%) | 2.10 | 1.60 - 2.15 | 1.5809 times | Fri 08 November 2024 | 2.19 (-2.23%) | 2.21 | 2.15 - 2.45 | 0.9462 times | Fri 01 November 2024 | 2.24 (1.82%) | 2.35 | 2.18 - 2.63 | 3.3654 times | Fri 25 October 2024 | 2.20 (4.27%) | 2.60 | 1.94 - 2.70 | 5.1402 times |
Monthly price and charts AvenueTherapeutics
Strong monthly Stock price targets for AvenueTherapeutics ATXI are 1.82 and 2.23
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.8933333333333 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Avenue Therapeutics
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 2.01 (-1.47%) | 1.84 | 1.63 - 2.04 | 0.052 times | Tue 26 November 2024 | 2.04 (-15%) | 2.42 | 1.60 - 2.48 | 0.0716 times | Thu 31 October 2024 | 2.40 (-3.61%) | 2.42 | 1.70 - 2.70 | 0.1943 times | Mon 30 September 2024 | 2.49 (-1.97%) | 2.75 | 2.21 - 3.54 | 0.0673 times | Fri 30 August 2024 | 2.54 (-9.29%) | 2.91 | 2.25 - 3.07 | 0.0687 times | Wed 31 July 2024 | 2.80 (-20%) | 3.57 | 2.57 - 3.93 | 0.1943 times | Fri 28 June 2024 | 3.50 (1.74%) | 3.35 | 3.25 - 3.98 | 0.057 times | Fri 31 May 2024 | 3.44 (-31.34%) | 4.75 | 3.35 - 5.97 | 0.2779 times | Tue 30 April 2024 | 5.01 (3240%) | 0.15 | 0.09 - 8.99 | 4.2745 times | Thu 28 March 2024 | 0.15 (0%) | 0.15 | 0.14 - 0.20 | 4.7425 times | Thu 29 February 2024 | 0.15 (0%) | 0.15 | 0.11 - 0.16 | 3.8763 times |
Indicator Analysis of AvenueTherapeutics
Please login to view indicator analysis. or View indicator analysis of AvenueTherapeutics ATXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Therapeutics ATXI
DMA (daily moving average) of Avenue Therapeutics ATXI
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.29 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Avenue Therapeutics ATXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.88 | 1.85 |
| 12 day EMA | 1.88 | 1.86 | 1.84 |
| 20 day EMA | 1.9 | 1.89 | 1.88 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 2.01 | 2.01 | 2.01 |
SMA (simple moving average) of Avenue Therapeutics ATXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.85 | 1.82 |
| 12 day SMA | 1.82 | 1.81 | 1.8 |
| 20 day SMA | 1.88 | 1.88 | 1.88 |
| 35 day SMA | 1.96 | 1.97 | 1.98 |
| 50 day SMA | 2.02 | 2.02 | 2.02 |
| 100 day SMA | 2.29 | 2.29 | 2.3 |
| 150 day SMA | 2.67 | 2.68 | 2.69 |
| 200 day SMA | 2.43 | 2.42 | 2.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.