Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 22.91 and 23.79
| Daily Target 1 | 22.18 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 23.056666666667 |
| Daily Target 4 | 23.64 |
| Daily Target 5 | 23.94 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.35 (-0.72%) | 23.22 | 22.47 - 23.35 | 1.7081 times | Thu 21 November 2024 | 23.52 (3.16%) | 22.31 | 22.31 - 23.90 | 1.7081 times | Wed 20 November 2024 | 22.80 (3.64%) | 22.28 | 22.17 - 22.95 | 1.118 times | Tue 19 November 2024 | 22.00 (0%) | 22.04 | 22.00 - 22.51 | 1.087 times | Mon 18 November 2024 | 22.00 (-2.05%) | 21.85 | 21.80 - 22.50 | 0.8385 times | Fri 15 November 2024 | 22.46 (2.09%) | 22.01 | 21.55 - 22.50 | 1.3043 times | Thu 14 November 2024 | 22.00 (1.85%) | 21.65 | 21.42 - 22.51 | 0.6522 times | Wed 13 November 2024 | 21.60 (-0.64%) | 21.74 | 21.41 - 21.93 | 0.6522 times | Tue 12 November 2024 | 21.74 (-1.27%) | 21.58 | 20.50 - 22.51 | 0.528 times | Mon 11 November 2024 | 22.02 (1.19%) | 21.19 | 21.19 - 22.10 | 0.4037 times | Fri 08 November 2024 | 21.76 (-2.68%) | 22.35 | 21.58 - 22.35 | 0.9317 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 22.58 and 24.68
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 23.016666666667 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.35 (3.96%) | 21.85 | 21.80 - 23.90 | 0.6903 times | Fri 15 November 2024 | 22.46 (3.22%) | 21.19 | 20.50 - 22.51 | 0.3784 times | Fri 08 November 2024 | 21.76 (-0.14%) | 21.28 | 21.28 - 22.36 | 0.9028 times | Fri 01 November 2024 | 21.79 (2.35%) | 21.17 | 21.16 - 22.18 | 0.2688 times | Fri 25 October 2024 | 21.29 (0.9%) | 21.00 | 20.00 - 21.80 | 1.2911 times | Fri 18 October 2024 | 21.10 (1.59%) | 21.02 | 20.50 - 22.39 | 0.6406 times | Fri 11 October 2024 | 20.77 (-6.57%) | 21.65 | 20.73 - 22.55 | 1.4072 times | Fri 04 October 2024 | 22.23 (-4.51%) | 22.95 | 21.30 - 23.71 | 2.0113 times | Fri 27 September 2024 | 23.28 (6.79%) | 22.04 | 21.00 - 25.25 | 1.4437 times | Fri 20 September 2024 | 21.80 (10.16%) | 19.99 | 19.85 - 21.80 | 0.9658 times | Fri 13 September 2024 | 19.79 (1.91%) | 19.42 | 18.00 - 20.45 | 0.8964 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 21.93 and 25.33
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 22.583333333333 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.35 (7.01%) | 22.00 | 20.50 - 23.90 | 0.6691 times | Thu 31 October 2024 | 21.82 (-4.72%) | 23.25 | 20.00 - 23.25 | 1.8197 times | Mon 30 September 2024 | 22.90 (23.18%) | 18.07 | 18.00 - 25.25 | 1.6232 times | Fri 30 August 2024 | 18.59 (-0.11%) | 19.38 | 16.75 - 19.38 | 1.3353 times | Wed 31 July 2024 | 18.61 (1.75%) | 18.29 | 17.50 - 19.50 | 0.5348 times | Fri 28 June 2024 | 18.29 (-0.11%) | 18.79 | 16.48 - 19.00 | 1.1285 times | Fri 31 May 2024 | 18.31 (-1.08%) | 18.11 | 17.86 - 20.99 | 0.7847 times | Tue 30 April 2024 | 18.51 (-3.99%) | 19.41 | 16.61 - 19.42 | 1.1075 times | Thu 28 March 2024 | 19.28 (-8.63%) | 21.20 | 18.61 - 21.20 | 0.7288 times | Thu 29 February 2024 | 21.10 (3.23%) | 20.50 | 20.00 - 21.45 | 0.2683 times | Wed 31 January 2024 | 20.44 (-3.95%) | 20.67 | 20.11 - 21.75 | 0.5808 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.1 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.7 |
| 100 day DMA | 20.15 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.7 | 22.29 |
| 12 day EMA | 22.44 | 22.28 | 22.06 |
| 20 day EMA | 22.16 | 22.04 | 21.88 |
| 35 day EMA | 21.91 | 21.83 | 21.73 |
| 50 day EMA | 21.66 | 21.59 | 21.51 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.56 | 22.25 |
| 12 day SMA | 22.3 | 22.2 | 22.06 |
| 20 day SMA | 22.1 | 22 | 21.87 |
| 35 day SMA | 21.62 | 21.59 | 21.54 |
| 50 day SMA | 21.7 | 21.62 | 21.55 |
| 100 day SMA | 20.15 | 20.1 | 20.04 |
| 150 day SMA | 19.52 | 19.48 | 19.43 |
| 200 day SMA | 19.54 | 19.53 | 19.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.