Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 21.61 and 21.61
| Daily Target 1 | 21.61 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 21.61 |
| Daily Target 4 | 21.61 |
| Daily Target 5 | 21.61 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.61 (1.22%) | 21.61 | 21.61 - 21.61 | 0.1974 times |
| Wed 26 March 2025 | 21.35 (-0.93%) | 20.80 | 20.80 - 21.53 | 1.0526 times |
| Mon 24 March 2025 | 21.55 (-0.92%) | 21.25 | 21.00 - 21.56 | 3.0921 times |
| Fri 21 March 2025 | 21.75 (5.07%) | 20.65 | 20.65 - 21.75 | 1.7763 times |
| Wed 19 March 2025 | 20.70 (-0.48%) | 20.70 | 20.70 - 20.70 | 0.3947 times |
| Tue 18 March 2025 | 20.80 (-0.72%) | 20.70 | 20.70 - 20.80 | 0.4605 times |
| Mon 17 March 2025 | 20.95 (-0.1%) | 20.72 | 20.72 - 20.95 | 0.7237 times |
| Fri 14 March 2025 | 20.97 (-1.83%) | 20.97 | 20.97 - 20.97 | 0.2632 times |
| Thu 13 March 2025 | 21.36 (4.91%) | 20.50 | 20.50 - 21.36 | 0.5263 times |
| Mon 10 March 2025 | 20.36 (-3.05%) | 20.49 | 20.36 - 21.48 | 1.5132 times |
| Fri 07 March 2025 | 21.00 (0.48%) | 20.60 | 20.60 - 21.00 | 0.7237 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 21.21 and 22.02
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.34 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.61 (-0.64%) | 21.25 | 20.80 - 21.61 | 0.4926 times |
| Fri 21 March 2025 | 21.75 (3.72%) | 20.72 | 20.65 - 21.75 | 0.3807 times |
| Fri 14 March 2025 | 20.97 (-0.14%) | 20.49 | 20.36 - 21.48 | 0.2612 times |
| Fri 07 March 2025 | 21.00 (-2.23%) | 21.35 | 20.60 - 21.63 | 0.5355 times |
| Fri 28 February 2025 | 21.48 (5.04%) | 21.09 | 20.55 - 21.59 | 0.7539 times |
| Fri 21 February 2025 | 20.45 (-3.03%) | 20.87 | 20.45 - 21.09 | 0.4852 times |
| Fri 14 February 2025 | 21.09 (-0.09%) | 21.48 | 20.45 - 21.49 | 0.8136 times |
| Thu 06 February 2025 | 21.11 (-2.27%) | 21.10 | 20.00 - 21.74 | 1.3286 times |
| Fri 31 January 2025 | 21.60 (-3.01%) | 22.11 | 21.09 - 22.47 | 1.1345 times |
| Fri 24 January 2025 | 22.27 (-0.89%) | 22.35 | 22.00 - 23.15 | 3.8141 times |
| Fri 17 January 2025 | 22.47 (0%) | 22.44 | 22.12 - 22.51 | 0.1045 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 20.99 and 22.38
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.24 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.61 (0.61%) | 21.35 | 20.36 - 21.75 | 0.2575 times |
| Fri 28 February 2025 | 21.48 (-0.56%) | 21.10 | 20.00 - 21.74 | 0.5214 times |
| Fri 31 January 2025 | 21.60 (-9.17%) | 22.50 | 21.09 - 23.89 | 1.0731 times |
| Tue 31 December 2024 | 23.78 (0.51%) | 23.60 | 22.07 - 25.40 | 0.6761 times |
| Tue 26 November 2024 | 23.66 (8.43%) | 22.00 | 20.50 - 24.00 | 0.7573 times |
| Thu 31 October 2024 | 21.82 (-4.72%) | 23.25 | 20.00 - 23.25 | 1.8968 times |
| Mon 30 September 2024 | 22.90 (23.18%) | 18.07 | 18.00 - 25.25 | 1.692 times |
| Fri 30 August 2024 | 18.59 (-0.11%) | 19.38 | 16.75 - 19.38 | 1.3919 times |
| Wed 31 July 2024 | 18.61 (1.75%) | 18.29 | 17.50 - 19.50 | 0.5575 times |
| Fri 28 June 2024 | 18.29 (-0.11%) | 18.79 | 16.48 - 19.00 | 1.1763 times |
| Fri 31 May 2024 | 18.31 (-1.08%) | 18.11 | 17.86 - 20.99 | 0.818 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.48 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.26 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.3 | 21.28 |
| 12 day EMA | 21.24 | 21.17 | 21.14 |
| 20 day EMA | 21.21 | 21.17 | 21.15 |
| 35 day EMA | 21.42 | 21.41 | 21.41 |
| 50 day EMA | 21.64 | 21.64 | 21.65 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.23 | 21.15 |
| 12 day SMA | 21.11 | 21.1 | 21.07 |
| 20 day SMA | 21.15 | 21.09 | 21.06 |
| 35 day SMA | 21.11 | 21.11 | 21.11 |
| 50 day SMA | 21.48 | 21.5 | 21.53 |
| 100 day SMA | 21.95 | 21.95 | 21.94 |
| 150 day SMA | 21.26 | 21.24 | 21.21 |
| 200 day SMA | 20.54 | 20.53 | 20.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.