Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 11.09 and 11.82
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.243333333333 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.97 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 11.36 (6.57%) | 10.83 | 10.82 - 11.55 | 1.74 times | Tue 04 February 2025 | 10.66 (5.34%) | 10.32 | 10.07 - 11.00 | 4.8681 times | Mon 03 February 2025 | 10.12 (-0.3%) | 9.94 | 9.92 - 10.31 | 0.5669 times | Fri 31 January 2025 | 10.15 (-0.49%) | 10.30 | 10.10 - 10.34 | 0.3438 times | Thu 30 January 2025 | 10.20 (-0.87%) | 10.29 | 10.15 - 10.33 | 0.3001 times | Wed 29 January 2025 | 10.29 (0.68%) | 10.24 | 10.06 - 10.30 | 0.3687 times | Tue 28 January 2025 | 10.22 (-1.45%) | 10.41 | 10.17 - 10.47 | 0.6506 times | Mon 27 January 2025 | 10.37 (-4.51%) | 10.39 | 10.31 - 10.67 | 0.3144 times | Fri 24 January 2025 | 10.86 (0.18%) | 10.90 | 10.63 - 10.96 | 0.4848 times | Thu 23 January 2025 | 10.84 (-0.55%) | 10.87 | 10.67 - 10.87 | 0.3626 times | Wed 22 January 2025 | 10.90 (-1.54%) | 11.14 | 10.87 - 11.20 | 0.579 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 10.64 and 12.27
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 11.36 (11.92%) | 9.94 | 9.92 - 11.55 | 2.4027 times | Fri 31 January 2025 | 10.15 (-6.54%) | 10.39 | 10.06 - 10.67 | 0.6622 times | Fri 24 January 2025 | 10.86 (1.12%) | 11.08 | 10.63 - 11.23 | 0.7581 times | Fri 17 January 2025 | 10.74 (0%) | 10.62 | 10.50 - 10.74 | 0.1318 times | Fri 17 January 2025 | 10.74 (11.18%) | 9.77 | 9.77 - 10.83 | 1.6478 times | Fri 10 January 2025 | 9.66 (-1.83%) | 9.90 | 9.46 - 9.90 | 0.4597 times | Wed 08 January 2025 | 9.84 (-1.5%) | 10.17 | 9.68 - 10.39 | 0.7076 times | Fri 03 January 2025 | 9.99 (5.94%) | 9.21 | 9.12 - 10.27 | 1.3532 times | Fri 27 December 2024 | 9.43 (0.75%) | 9.66 | 9.28 - 9.85 | 0.9777 times | Fri 20 December 2024 | 9.36 (1.3%) | 9.26 | 8.95 - 9.56 | 0.8991 times | Fri 13 December 2024 | 9.24 (-0.96%) | 9.49 | 9.13 - 9.85 | 0.6557 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 10.64 and 12.27
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 11.36 (11.92%) | 9.94 | 9.92 - 11.55 | 0.6027 times | Fri 31 January 2025 | 10.15 (4%) | 9.91 | 9.46 - 11.23 | 1.2743 times | Tue 31 December 2024 | 9.76 (4.61%) | 9.49 | 8.95 - 9.89 | 0.7959 times | Tue 26 November 2024 | 9.33 (1.3%) | 9.18 | 7.70 - 9.43 | 1.2976 times | Thu 31 October 2024 | 9.21 (-5.34%) | 9.67 | 9.02 - 9.99 | 1.0106 times | Mon 30 September 2024 | 9.73 (-9.32%) | 10.63 | 8.71 - 10.63 | 0.9299 times | Fri 30 August 2024 | 10.73 (-5.04%) | 11.23 | 10.14 - 11.40 | 0.7852 times | Wed 31 July 2024 | 11.30 (8.86%) | 10.35 | 10.06 - 11.52 | 1.2888 times | Fri 28 June 2024 | 10.38 (3.9%) | 9.97 | 9.55 - 10.51 | 0.9256 times | Fri 31 May 2024 | 9.99 (-7.67%) | 10.81 | 9.57 - 11.50 | 1.0894 times | Tue 30 April 2024 | 10.82 (-17.02%) | 13.04 | 10.21 - 13.11 | 0.7503 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.12 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.94 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.38 | 10.24 |
| 12 day EMA | 10.56 | 10.41 | 10.36 |
| 20 day EMA | 10.42 | 10.32 | 10.28 |
| 35 day EMA | 10.13 | 10.06 | 10.02 |
| 50 day EMA | 9.76 | 9.69 | 9.65 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.28 | 10.2 |
| 12 day SMA | 10.59 | 10.54 | 10.54 |
| 20 day SMA | 10.51 | 10.43 | 10.4 |
| 35 day SMA | 10.12 | 10.06 | 10.02 |
| 50 day SMA | 9.81 | 9.75 | 9.7 |
| 100 day SMA | 9.54 | 9.53 | 9.53 |
| 150 day SMA | 9.94 | 9.93 | 9.93 |
| 200 day SMA | 10.01 | 10.01 | 10.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.