AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 8.38 and 8.61

Daily Target 18.21
Daily Target 28.32
Daily Target 38.4433333333333
Daily Target 48.55
Daily Target 58.67

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 07 January 2025 8.42 (0.48%) 8.40 8.34 - 8.57 1.2461 times
Mon 06 January 2025 8.38 (-1.87%) 8.63 8.33 - 8.68 1.4773 times
Fri 03 January 2025 8.54 (-2.62%) 8.77 8.52 - 8.96 1.4203 times
Thu 02 January 2025 8.77 (-2.12%) 9.05 8.76 - 9.10 1.3515 times
Tue 31 December 2024 8.96 (-2.29%) 9.19 8.91 - 9.23 0.9067 times
Mon 30 December 2024 9.17 (-0.33%) 9.14 8.99 - 9.30 0.9255 times
Fri 27 December 2024 9.20 (-0.54%) 9.18 8.99 - 9.26 0.727 times
Thu 26 December 2024 9.25 (3.01%) 8.97 8.90 - 9.26 0.6832 times
Tue 24 December 2024 8.98 (0.34%) 8.99 8.89 - 9.01 0.4315 times
Mon 23 December 2024 8.95 (-0.89%) 9.01 8.93 - 9.05 0.8309 times
Fri 20 December 2024 9.03 (-0.11%) 8.95 8.92 - 9.23 1.3316 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 8.2 and 8.55

Weekly Target 18.13
Weekly Target 28.27
Weekly Target 38.4766666666667
Weekly Target 48.62
Weekly Target 58.83

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 07 January 2025 8.42 (-1.41%) 8.63 8.33 - 8.68 0.5377 times
Fri 03 January 2025 8.54 (-7.17%) 9.14 8.52 - 9.30 0.909 times
Fri 27 December 2024 9.20 (1.88%) 9.01 8.89 - 9.26 0.5276 times
Fri 20 December 2024 9.03 (-3.63%) 9.37 8.92 - 9.76 1.0886 times
Fri 13 December 2024 9.37 (7.58%) 8.94 8.87 - 10.67 1.8521 times
Tue 26 November 2024 8.71 (0%) 8.70 8.65 - 8.78 0.1312 times
Tue 26 November 2024 8.71 (-1.69%) 8.94 8.65 - 8.99 0.4144 times
Fri 22 November 2024 8.86 (9.11%) 8.13 7.87 - 9.04 1.3534 times
Fri 15 November 2024 8.12 (-2.4%) 8.29 8.06 - 8.70 1.3883 times
Fri 08 November 2024 8.32 (13.66%) 7.28 7.03 - 8.74 1.7977 times
Fri 01 November 2024 7.32 (3.83%) 7.12 7.09 - 7.50 0.8122 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 7.99 and 8.76

Monthly Target 17.85
Monthly Target 28.13
Monthly Target 38.6166666666667
Monthly Target 48.9
Monthly Target 59.39

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 07 January 2025 8.42 (-6.03%) 9.05 8.33 - 9.10 0.247 times
Tue 31 December 2024 8.96 (2.87%) 8.94 8.87 - 10.67 0.8722 times
Tue 26 November 2024 8.71 (20.8%) 7.20 7.03 - 9.04 1.1906 times
Thu 31 October 2024 7.21 (-1.64%) 7.30 6.64 - 7.50 0.7557 times
Mon 30 September 2024 7.33 (7.64%) 6.79 6.42 - 7.45 1.0509 times
Fri 30 August 2024 6.81 (15.82%) 5.77 5.20 - 7.03 1.4027 times
Wed 31 July 2024 5.88 (2.98%) 5.69 5.26 - 6.07 1.153 times
Fri 28 June 2024 5.71 (5.35%) 5.37 5.15 - 5.77 0.9229 times
Fri 31 May 2024 5.42 (6.48%) 5.08 4.99 - 5.93 1.2677 times
Tue 30 April 2024 5.09 (1.6%) 5.00 4.71 - 5.41 1.1374 times
Thu 28 March 2024 5.01 (-12.41%) 5.73 4.85 - 5.88 1.2487 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.89
20 day DMA 9.19
35 day DMA 8.86
50 day DMA 8.37
100 day DMA 7.56
150 day DMA 6.88
200 day DMA 6.45

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.688.83
12 day EMA8.838.98.99
20 day EMA8.868.918.97
35 day EMA8.638.648.66
50 day EMA8.298.288.28

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.768.93
12 day SMA8.898.959.05
20 day SMA9.199.29.22
35 day SMA8.868.838.8
50 day SMA8.378.348.32
100 day SMA7.567.527.5
150 day SMA6.886.866.84
200 day SMA6.456.436.41
Back to top | Use Dark Theme