AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.54 and 1.73

Daily Target 1	1.48
Daily Target 2	1.59
Daily Target 3	1.67
Daily Target 4	1.78
Daily Target 5	1.86

Daily price and volume Autolus Therapeutics

Date	Closing	Open	Range	Volume
Fri 21 March 2025	1.70 (1.19%)	1.73	1.56 - 1.75	1.2105 times
Thu 20 March 2025	1.68 (-13.4%)	2.01	1.66 - 2.02	3.2236 times
Wed 19 March 2025	1.94 (8.38%)	1.82	1.78 - 1.94	0.8707 times
Tue 18 March 2025	1.79 (-1.65%)	1.80	1.74 - 1.85	0.4105 times
Mon 17 March 2025	1.82 (-2.67%)	1.90	1.79 - 1.91	0.7312 times
Fri 14 March 2025	1.87 (-1.06%)	1.94	1.87 - 1.96	0.7491 times
Thu 13 March 2025	1.89 (-4.55%)	1.97	1.87 - 2.00	0.7103 times
Wed 12 March 2025	1.98 (2.06%)	1.94	1.89 - 2.00	0.4113 times
Tue 11 March 2025	1.94 (0%)	1.92	1.84 - 1.95	0.774 times
Mon 10 March 2025	1.94 (-3.48%)	1.96	1.90 - 2.04	0.9088 times
Fri 07 March 2025	2.01 (-2.9%)	2.07	1.96 - 2.08	0.3271 times

Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.4 and 1.86

Weekly Target 1	1.3
Weekly Target 2	1.5
Weekly Target 3	1.76
Weekly Target 4	1.96
Weekly Target 5	2.22

Weekly price and volumes for Autolus Therapeutics

Date	Closing	Open	Range	Volume
Fri 21 March 2025	1.70 (-9.09%)	1.90	1.56 - 2.02	1.5595 times
Fri 14 March 2025	1.87 (-6.97%)	1.96	1.84 - 2.04	0.8596 times
Fri 07 March 2025	2.01 (16.18%)	1.74	1.69 - 2.13	1.3738 times
Fri 28 February 2025	1.73 (-11.28%)	1.95	1.68 - 1.96	1.3832 times
Fri 21 February 2025	1.95 (-4.41%)	2.04	1.92 - 2.15	0.69 times
Fri 14 February 2025	2.04 (0.49%)	2.04	1.87 - 2.07	1.095 times
Fri 07 February 2025	2.03 (-8.14%)	2.20	1.99 - 2.23	1.1466 times
Fri 31 January 2025	2.21 (-6.75%)	2.35	2.11 - 2.43	0.8964 times
Fri 24 January 2025	2.37 (6.76%)	2.25	2.12 - 2.38	0.8523 times
Fri 17 January 2025	2.22 (0%)	2.22	2.19 - 2.30	0.1436 times
Fri 17 January 2025	2.22 (-5.93%)	2.31	2.18 - 2.38	0.9554 times

weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.35 and 1.92

Monthly Target 1	1.23
Monthly Target 2	1.46
Monthly Target 3	1.7966666666667
Monthly Target 4	2.03
Monthly Target 5	2.37

Monthly price and volumes Autolus Therapeutics

Date	Closing	Open	Range	Volume
Fri 21 March 2025	1.70 (-1.73%)	1.74	1.56 - 2.13	0.7961 times
Fri 28 February 2025	1.73 (-21.72%)	2.20	1.68 - 2.23	0.9056 times
Fri 31 January 2025	2.21 (-5.56%)	2.40	2.11 - 2.80	0.8943 times
Tue 31 December 2024	2.34 (-24.52%)	2.93	2.07 - 3.08	1.0987 times
Tue 26 November 2024	3.10 (-8.01%)	3.42	2.69 - 4.12	1.7803 times
Thu 31 October 2024	3.37 (-7.16%)	3.61	3.33 - 5.00	1.1175 times
Mon 30 September 2024	3.63 (-7.63%)	3.91	3.38 - 4.53	0.5431 times
Fri 30 August 2024	3.93 (-16.2%)	4.79	3.55 - 4.83	0.5829 times
Wed 31 July 2024	4.69 (34.77%)	3.45	3.29 - 4.83	1.0809 times
Fri 28 June 2024	3.48 (-16.95%)	4.25	3.13 - 4.78	1.2006 times
Fri 31 May 2024	4.19 (13.86%)	3.68	3.63 - 4.84	1.2965 times

monthly chart AutolusTherapeutics

Indicator Analysis of AutolusTherapeutics

Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period	DMA value
5 day DMA	1.79
12 day DMA	1.89
20 day DMA	1.86
35 day DMA	1.93
50 day DMA	2.03
100 day DMA	2.56
150 day DMA	3.02
200 day DMA	3.28

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.78	1.82	1.89
12 day EMA	1.84	1.86	1.89
20 day EMA	1.88	1.9	1.92
35 day EMA	1.96	1.98	2
50 day EMA	2.04	2.05	2.07

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.79	1.82	1.86
12 day SMA	1.89	1.92	1.93
20 day SMA	1.86	1.88	1.89
35 day SMA	1.93	1.95	1.96
50 day SMA	2.03	2.04	2.06
100 day SMA	2.56	2.59	2.62
150 day SMA	3.02	3.03	3.05
200 day SMA	3.28	3.3	3.31