Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 187.77 and 201.7
| Daily Target 1 | 184.24 |
| Daily Target 2 | 191.29 |
| Daily Target 3 | 198.17 |
| Daily Target 4 | 205.22 |
| Daily Target 5 | 212.1 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 198.34 (1.77%) | 204.01 | 191.12 - 205.05 | 1.6441 times | Tue 19 November 2024 | 194.89 (-1.11%) | 192.40 | 189.26 - 197.69 | 1.9666 times | Mon 18 November 2024 | 197.07 (-1.49%) | 199.48 | 195.58 - 200.94 | 0.6063 times | Fri 15 November 2024 | 200.06 (-2.05%) | 203.82 | 197.61 - 204.50 | 0.7878 times | Thu 14 November 2024 | 204.25 (-6.12%) | 216.14 | 203.04 - 219.98 | 0.9843 times | Wed 13 November 2024 | 217.56 (-0.22%) | 217.44 | 217.18 - 227.65 | 0.8749 times | Tue 12 November 2024 | 218.03 (-7.29%) | 228.57 | 213.54 - 231.94 | 0.9878 times | Mon 11 November 2024 | 235.17 (3.2%) | 232.00 | 228.23 - 236.60 | 0.8029 times | Fri 08 November 2024 | 227.87 (1.87%) | 225.27 | 222.00 - 231.50 | 0.7334 times | Thu 07 November 2024 | 223.69 (3.41%) | 213.01 | 213.01 - 224.99 | 0.612 times | Wed 06 November 2024 | 216.32 (-1.53%) | 227.55 | 203.21 - 232.00 | 1.8011 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 185.91 and 201.7
| Weekly Target 1 | 181.76 |
| Weekly Target 2 | 190.05 |
| Weekly Target 3 | 197.55 |
| Weekly Target 4 | 205.84 |
| Weekly Target 5 | 213.34 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 198.34 (-0.86%) | 199.48 | 189.26 - 205.05 | 1.1002 times | Fri 15 November 2024 | 200.06 (-12.2%) | 232.00 | 197.61 - 236.60 | 1.1577 times | Fri 08 November 2024 | 227.87 (5.5%) | 213.57 | 203.21 - 232.00 | 1.0481 times | Fri 01 November 2024 | 216.00 (-2.22%) | 222.06 | 211.46 - 222.58 | 0.5234 times | Fri 25 October 2024 | 220.90 (1.81%) | 217.69 | 212.14 - 227.18 | 0.5452 times | Fri 18 October 2024 | 216.97 (0.73%) | 218.00 | 209.52 - 221.52 | 0.7406 times | Fri 11 October 2024 | 215.39 (3.58%) | 208.18 | 203.55 - 217.50 | 0.7399 times | Fri 04 October 2024 | 207.95 (4.38%) | 198.00 | 196.61 - 219.25 | 1.2493 times | Fri 27 September 2024 | 199.23 (9.01%) | 190.30 | 190.04 - 205.28 | 1.1242 times | Fri 20 September 2024 | 182.76 (-4.87%) | 187.19 | 171.23 - 188.18 | 1.7714 times | Fri 13 September 2024 | 192.11 (7.04%) | 180.27 | 175.96 - 192.38 | 0.6606 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 170.13 and 217.47
| Monthly Target 1 | 160.73 |
| Monthly Target 2 | 179.53 |
| Monthly Target 3 | 208.06666666667 |
| Monthly Target 4 | 226.87 |
| Monthly Target 5 | 255.41 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 198.34 (-7.73%) | 217.13 | 189.26 - 236.60 | 0.7781 times | Thu 31 October 2024 | 214.96 (7.21%) | 200.62 | 199.50 - 227.18 | 0.8081 times | Mon 30 September 2024 | 200.50 (-1.6%) | 203.94 | 171.23 - 207.89 | 1.1192 times | Fri 30 August 2024 | 203.76 (14.13%) | 179.59 | 152.88 - 211.44 | 0.8433 times | Wed 31 July 2024 | 178.54 (-1.99%) | 183.72 | 163.50 - 184.71 | 0.9416 times | Fri 28 June 2024 | 182.16 (-9.89%) | 204.00 | 162.50 - 224.00 | 1.3884 times | Fri 31 May 2024 | 202.15 (26.51%) | 159.17 | 157.18 - 205.28 | 0.9454 times | Tue 30 April 2024 | 159.79 (4.25%) | 155.11 | 143.65 - 163.17 | 0.812 times | Thu 28 March 2024 | 153.28 (20.89%) | 130.80 | 127.73 - 184.61 | 1.824 times | Thu 29 February 2024 | 126.79 (5.1%) | 121.98 | 119.47 - 128.50 | 0.5399 times | Wed 31 January 2024 | 120.64 (-4.28%) | 125.17 | 116.51 - 127.29 | 0.5691 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 198.92 |
| 12 day DMA | 212.74 |
| 20 day DMA | 214.71 |
| 35 day DMA | 213.73 |
| 50 day DMA | 207.04 |
| 100 day DMA | 192.79 |
| 150 day DMA | 192.07 |
| 200 day DMA | 180.25 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.01 | 202.35 | 206.08 |
| 12 day EMA | 208.05 | 209.81 | 212.52 |
| 20 day EMA | 210.41 | 211.68 | 213.45 |
| 35 day EMA | 208.21 | 208.79 | 209.61 |
| 50 day EMA | 204.14 | 204.38 | 204.77 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.92 | 202.77 | 207.39 |
| 12 day SMA | 212.74 | 214.17 | 215.93 |
| 20 day SMA | 214.71 | 215.53 | 216.61 |
| 35 day SMA | 213.73 | 213.89 | 214.35 |
| 50 day SMA | 207.04 | 206.75 | 206.47 |
| 100 day SMA | 192.79 | 192.51 | 192.27 |
| 150 day SMA | 192.07 | 191.8 | 191.5 |
| 200 day SMA | 180.25 | 179.88 | 179.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.