Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 108.44 and 113.33
| Daily Target 1 | 107.36 |
| Daily Target 2 | 109.51 |
| Daily Target 3 | 112.25333333333 |
| Daily Target 4 | 114.4 |
| Daily Target 5 | 117.14 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 111.65 (-5.05%) | 113.00 | 110.11 - 115.00 | 1.3904 times |
| Thu 03 April 2025 | 117.59 (-7.29%) | 120.36 | 116.02 - 123.28 | 0.9338 times |
| Wed 02 April 2025 | 126.84 (4.15%) | 120.24 | 119.59 - 128.05 | 0.8754 times |
| Tue 01 April 2025 | 121.79 (2.18%) | 119.28 | 118.65 - 122.79 | 1.1013 times |
| Mon 31 March 2025 | 119.19 (-1.44%) | 118.39 | 115.35 - 120.28 | 1.0617 times |
| Fri 28 March 2025 | 120.93 (-4.02%) | 124.22 | 119.46 - 124.22 | 0.7939 times |
| Wed 26 March 2025 | 126.00 (-2.09%) | 131.50 | 124.35 - 132.01 | 0.786 times |
| Mon 24 March 2025 | 128.69 (2.94%) | 127.10 | 126.30 - 129.37 | 0.7062 times |
| Fri 21 March 2025 | 125.01 (-0.07%) | 123.83 | 122.47 - 125.15 | 1.8186 times |
| Thu 20 March 2025 | 125.10 (-0.5%) | 124.54 | 123.50 - 125.35 | 0.5328 times |
| Wed 19 March 2025 | 125.73 (0.75%) | 125.29 | 123.92 - 127.49 | 0.807 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 101.91 and 119.85
| Weekly Target 1 | 98.66 |
| Weekly Target 2 | 105.16 |
| Weekly Target 3 | 116.60333333333 |
| Weekly Target 4 | 123.1 |
| Weekly Target 5 | 134.54 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 111.65 (-7.67%) | 118.39 | 110.11 - 128.05 | 0.9546 times |
| Fri 28 March 2025 | 120.93 (-3.26%) | 127.10 | 119.46 - 132.01 | 0.4069 times |
| Fri 21 March 2025 | 125.01 (-3.43%) | 128.67 | 121.14 - 129.16 | 0.9156 times |
| Fri 14 March 2025 | 129.45 (-2.18%) | 130.04 | 120.43 - 130.49 | 1.1724 times |
| Fri 07 March 2025 | 132.33 (-11.56%) | 149.85 | 110.07 - 150.83 | 2.4307 times |
| Fri 28 February 2025 | 149.62 (-3.34%) | 154.79 | 145.97 - 157.82 | 0.8383 times |
| Fri 21 February 2025 | 154.79 (-1.4%) | 158.24 | 153.16 - 161.61 | 0.713 times |
| Fri 14 February 2025 | 156.99 (-11.27%) | 177.47 | 156.40 - 182.65 | 1.021 times |
| Fri 07 February 2025 | 176.93 (-1.79%) | 174.83 | 172.98 - 188.79 | 0.8752 times |
| Fri 31 January 2025 | 180.15 (-0.12%) | 176.00 | 169.00 - 182.60 | 0.6723 times |
| Fri 24 January 2025 | 180.36 (6.89%) | 171.00 | 171.00 - 182.64 | 0.6724 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 101.91 and 119.85
| Monthly Target 1 | 98.66 |
| Monthly Target 2 | 105.16 |
| Monthly Target 3 | 116.60333333333 |
| Monthly Target 4 | 123.1 |
| Monthly Target 5 | 134.54 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 111.65 (-6.33%) | 119.28 | 110.11 - 128.05 | 0.238 times |
| Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 1.59 times |
| Fri 28 February 2025 | 149.62 (-16.95%) | 174.83 | 145.97 - 188.79 | 1.0717 times |
| Fri 31 January 2025 | 180.15 (17%) | 157.87 | 155.28 - 182.64 | 1.0044 times |
| Tue 31 December 2024 | 153.97 (-21.64%) | 163.67 | 150.50 - 172.08 | 1.2871 times |
| Tue 26 November 2024 | 196.50 (-8.59%) | 217.13 | 189.26 - 236.60 | 1.0726 times |
| Thu 31 October 2024 | 214.96 (7.21%) | 200.62 | 199.50 - 227.18 | 0.8133 times |
| Mon 30 September 2024 | 200.50 (-1.6%) | 203.94 | 171.23 - 207.89 | 1.1264 times |
| Fri 30 August 2024 | 203.76 (14.13%) | 179.59 | 152.88 - 211.44 | 0.8487 times |
| Wed 31 July 2024 | 178.54 (-1.99%) | 183.72 | 163.50 - 184.71 | 0.9477 times |
| Fri 28 June 2024 | 182.16 (-9.89%) | 204.00 | 162.50 - 224.00 | 1.3974 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 119.41 |
| 12 day DMA | 122.78 |
| 20 day DMA | 124.44 |
| 35 day DMA | 136.67 |
| 50 day DMA | 149.21 |
| 100 day DMA | 164.91 |
| 150 day DMA | 176.45 |
| 200 day DMA | 177.5 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.42 | 121.8 | 123.91 |
| 12 day EMA | 122.45 | 124.41 | 125.65 |
| 20 day EMA | 127.05 | 128.67 | 129.84 |
| 35 day EMA | 137.04 | 138.54 | 139.77 |
| 50 day EMA | 147.89 | 149.37 | 150.67 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.41 | 121.27 | 122.95 |
| 12 day SMA | 122.78 | 123.95 | 124.94 |
| 20 day SMA | 124.44 | 125.72 | 126.93 |
| 35 day SMA | 136.67 | 138.6 | 140.44 |
| 50 day SMA | 149.21 | 150.53 | 151.55 |
| 100 day SMA | 164.91 | 165.96 | 166.99 |
| 150 day SMA | 176.45 | 176.97 | 177.43 |
| 200 day SMA | 177.5 | 178.03 | 178.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.