AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AvadelPharmaceuticals

Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 10.59 and 11.03

Daily Target 1	10.24
Daily Target 2	10.5
Daily Target 3	10.683333333333
Daily Target 4	10.94
Daily Target 5	11.12

Daily price and volume Avadel Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 20 November 2024	10.75 (0.28%)	10.71	10.43 - 10.87	0.4083 times
Tue 19 November 2024	10.72 (0%)	10.65	10.41 - 10.91	0.5721 times
Mon 18 November 2024	10.72 (-1.74%)	10.89	10.44 - 11.01	0.6466 times
Fri 15 November 2024	10.91 (-5.87%)	11.57	10.62 - 11.61	1.0027 times
Thu 14 November 2024	11.59 (-3.58%)	12.05	11.45 - 12.24	1.1346 times
Wed 13 November 2024	12.02 (-8.59%)	13.12	11.52 - 13.22	2.1748 times
Tue 12 November 2024	13.15 (-19.33%)	15.11	12.97 - 15.27	2.4222 times
Mon 11 November 2024	16.30 (2.26%)	15.93	15.86 - 16.66	0.8017 times
Fri 08 November 2024	15.94 (1.4%)	15.72	15.63 - 16.12	0.4685 times
Thu 07 November 2024	15.72 (2.75%)	15.30	15.24 - 15.94	0.3684 times
Wed 06 November 2024	15.30 (2.55%)	15.31	15.20 - 15.85	0.4465 times

Daily chart AvadelPharmaceuticals

Weekly price and charts AvadelPharmaceuticals

Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 10.28 and 10.88

Weekly Target 1	10.12
Weekly Target 2	10.44
Weekly Target 3	10.723333333333
Weekly Target 4	11.04
Weekly Target 5	11.32

Weekly price and volumes for Avadel Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 20 November 2024	10.75 (-1.47%)	10.89	10.41 - 11.01	0.6167 times
Fri 15 November 2024	10.91 (-31.56%)	15.93	10.62 - 16.66	2.8562 times
Fri 08 November 2024	15.94 (5.91%)	15.06	14.45 - 16.12	0.8771 times
Fri 01 November 2024	15.05 (16.85%)	12.91	12.68 - 16.58	1.4422 times
Fri 25 October 2024	12.88 (-5.08%)	13.61	12.86 - 13.75	0.4159 times
Fri 18 October 2024	13.57 (3.43%)	13.08	12.98 - 14.17	0.7717 times
Fri 11 October 2024	13.12 (0.23%)	13.10	12.16 - 13.21	0.6473 times
Fri 04 October 2024	13.09 (2.67%)	12.71	12.57 - 13.42	0.7252 times
Fri 27 September 2024	12.75 (-4.85%)	13.40	12.56 - 13.62	0.6642 times
Fri 20 September 2024	13.40 (-2.19%)	13.70	13.38 - 14.14	0.9836 times
Fri 13 September 2024	13.70 (-5.45%)	14.41	13.46 - 14.53	0.9805 times

weekly chart AvadelPharmaceuticals

Monthly price and charts AvadelPharmaceuticals

Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 7.46 and 13.71

Monthly Target 1	6.36
Monthly Target 2	8.55
Monthly Target 3	12.606666666667
Monthly Target 4	14.8
Monthly Target 5	18.86

Monthly price and volumes Avadel Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 20 November 2024	10.75 (-30.51%)	15.53	10.41 - 16.66	1.029 times
Thu 31 October 2024	15.47 (17.91%)	13.17	12.16 - 16.58	0.754 times
Mon 30 September 2024	13.12 (-13.51%)	15.26	12.56 - 15.82	0.8092 times
Fri 30 August 2024	15.17 (-7.16%)	16.47	14.11 - 17.30	1.0073 times
Wed 31 July 2024	16.34 (16.22%)	13.91	13.72 - 17.16	0.8474 times
Fri 28 June 2024	14.06 (-11.85%)	15.97	13.42 - 16.10	1.5579 times
Fri 31 May 2024	15.95 (-12.17%)	18.39	14.77 - 19.09	0.9932 times
Tue 30 April 2024	18.16 (7.52%)	17.00	15.25 - 18.85	0.8201 times
Thu 28 March 2024	16.89 (32.16%)	12.79	11.82 - 17.47	1.2869 times
Thu 29 February 2024	12.78 (-11.19%)	14.48	12.43 - 15.50	0.895 times
Wed 31 January 2024	14.39 (1.91%)	14.03	13.40 - 17.24	1.0643 times

monthly chart AvadelPharmaceuticals

Indicator Analysis of AvadelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AvadelPharmaceuticals AVDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL

DMA (daily moving average) of Avadel Pharmaceuticals AVDL

DMA period	DMA value
5 day DMA	10.94
12 day DMA	13.17
20 day DMA	13.4
35 day DMA	13.29
50 day DMA	13.28
100 day DMA	14.53
150 day DMA	15
200 day DMA	15.18

EMA (exponential moving average) of Avadel Pharmaceuticals AVDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.23	11.47	11.84
12 day EMA	12.34	12.63	12.98
20 day EMA	12.86	13.08	13.33
35 day EMA	13.16	13.3	13.45
50 day EMA	13.13	13.23	13.33

SMA (simple moving average) of Avadel Pharmaceuticals AVDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.94	11.19	11.68
12 day SMA	13.17	13.51	13.87
20 day SMA	13.4	13.52	13.67
35 day SMA	13.29	13.36	13.43
50 day SMA	13.28	13.34	13.42
100 day SMA	14.53	14.57	14.6
150 day SMA	15	15.05	15.1
200 day SMA	15.18	15.19	15.21