Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 148.99 and 158.72
| Daily Target 1 | 147.32 |
| Daily Target 2 | 150.66 |
| Daily Target 3 | 157.04666666667 |
| Daily Target 4 | 160.39 |
| Daily Target 5 | 166.78 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 154.01 (-10.51%) | 160.54 | 153.70 - 163.43 | 1.3576 times |
| Wed 02 April 2025 | 172.09 (2.12%) | 166.08 | 165.50 - 173.43 | 0.5975 times |
| Tue 01 April 2025 | 168.52 (0.65%) | 166.37 | 163.42 - 168.71 | 0.6266 times |
| Mon 31 March 2025 | 167.43 (-1%) | 164.49 | 160.62 - 167.94 | 1.0913 times |
| Fri 28 March 2025 | 169.12 (-5.66%) | 171.93 | 166.47 - 173.30 | 0.9302 times |
| Wed 26 March 2025 | 179.27 (-6.26%) | 186.66 | 177.58 - 188.06 | 0.9387 times |
| Mon 24 March 2025 | 191.25 (-0.21%) | 194.29 | 190.67 - 196.69 | 1.0155 times |
| Fri 21 March 2025 | 191.66 (0.59%) | 188.21 | 187.37 - 192.07 | 1.3187 times |
| Thu 20 March 2025 | 190.54 (-2.57%) | 191.52 | 188.94 - 193.84 | 0.962 times |
| Wed 19 March 2025 | 195.57 (3.66%) | 189.34 | 186.90 - 198.27 | 1.1619 times |
| Tue 18 March 2025 | 188.67 (-3%) | 190.44 | 186.90 - 192.89 | 0.7637 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 143.99 and 163.72
| Weekly Target 1 | 140.65 |
| Weekly Target 2 | 147.33 |
| Weekly Target 3 | 160.38 |
| Weekly Target 4 | 167.06 |
| Weekly Target 5 | 180.11 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 154.01 (-8.93%) | 164.49 | 153.70 - 173.43 | 0.8068 times |
| Fri 28 March 2025 | 169.12 (-11.76%) | 194.29 | 166.47 - 196.69 | 0.6336 times |
| Fri 21 March 2025 | 191.66 (-1.98%) | 188.05 | 186.90 - 198.27 | 1.1043 times |
| Fri 14 March 2025 | 195.54 (0.3%) | 189.60 | 180.43 - 199.98 | 1.1423 times |
| Fri 07 March 2025 | 194.96 (-2.24%) | 204.00 | 177.61 - 204.06 | 1.5206 times |
| Fri 28 February 2025 | 199.43 (-8.79%) | 218.60 | 193.15 - 219.48 | 1.041 times |
| Fri 21 February 2025 | 218.66 (-6.17%) | 230.10 | 215.63 - 232.20 | 0.561 times |
| Fri 14 February 2025 | 233.04 (3.63%) | 227.43 | 227.12 - 237.89 | 0.6503 times |
| Fri 07 February 2025 | 224.87 (1.63%) | 215.46 | 213.51 - 237.93 | 0.8122 times |
| Fri 31 January 2025 | 221.27 (-9.57%) | 213.40 | 196.23 - 226.80 | 1.7279 times |
| Fri 24 January 2025 | 244.70 (3.06%) | 241.50 | 236.12 - 249.59 | 0.6962 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 143.99 and 163.72
| Monthly Target 1 | 140.65 |
| Monthly Target 2 | 147.33 |
| Monthly Target 3 | 160.38 |
| Monthly Target 4 | 167.06 |
| Monthly Target 5 | 180.11 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 154.01 (-8.02%) | 166.37 | 153.70 - 173.43 | 0.1632 times |
| Mon 31 March 2025 | 167.43 (-16.05%) | 204.00 | 160.62 - 204.06 | 1.3352 times |
| Fri 28 February 2025 | 199.43 (-9.87%) | 215.46 | 193.15 - 237.93 | 0.8817 times |
| Fri 31 January 2025 | 221.27 (-4.44%) | 236.15 | 196.23 - 249.59 | 1.3257 times |
| Tue 31 December 2024 | 231.54 (40.55%) | 178.95 | 169.73 - 251.88 | 1.5333 times |
| Tue 26 November 2024 | 164.74 (-2.96%) | 168.26 | 160.60 - 185.05 | 0.6736 times |
| Thu 31 October 2024 | 169.77 (-1.58%) | 172.16 | 165.80 - 186.42 | 0.8515 times |
| Mon 30 September 2024 | 172.50 (5.95%) | 160.38 | 134.90 - 180.25 | 1.3396 times |
| Fri 30 August 2024 | 162.82 (1.33%) | 157.50 | 128.50 - 172.42 | 1.0725 times |
| Wed 31 July 2024 | 160.68 (-89.99%) | 1608.20 | 143.35 - 1770.98 | 0.8238 times |
| Fri 28 June 2024 | 1605.53 (20.85%) | 1352.70 | 1302.53 - 1851.62 | 0.2116 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 166.23 |
| 12 day DMA | 180.22 |
| 20 day DMA | 184.21 |
| 35 day DMA | 197.79 |
| 50 day DMA | 206.1 |
| 100 day DMA | 204.02 |
| 150 day DMA | 192.19 |
| 200 day DMA | 358.97 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.92 | 173.37 | 174.01 |
| 12 day EMA | 176.44 | 180.52 | 182.05 |
| 20 day EMA | 183.52 | 186.62 | 188.15 |
| 35 day EMA | 194.34 | 196.71 | 198.16 |
| 50 day EMA | 204.17 | 206.22 | 207.61 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.23 | 171.29 | 175.12 |
| 12 day SMA | 180.22 | 183.68 | 185.29 |
| 20 day SMA | 184.21 | 185.89 | 186.65 |
| 35 day SMA | 197.79 | 200.11 | 201.61 |
| 50 day SMA | 206.1 | 207.77 | 209.08 |
| 100 day SMA | 204.02 | 204.28 | 204.27 |
| 150 day SMA | 192.19 | 192.27 | 192.24 |
| 200 day SMA | 358.97 | 365.51 | 371.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.