Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 161.69 and 166.03
| Daily Target 1 | 160.64 |
| Daily Target 2 | 162.73 |
| Daily Target 3 | 164.98 |
| Daily Target 4 | 167.07 |
| Daily Target 5 | 169.32 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 164.82 (0.36%) | 165.40 | 162.89 - 167.23 | 1.3633 times | Fri 22 November 2024 | 164.23 (0.18%) | 164.30 | 162.40 - 164.91 | 0.8803 times | Thu 21 November 2024 | 163.94 (0.42%) | 166.25 | 160.60 - 166.34 | 1.2614 times | Wed 20 November 2024 | 163.25 (-1.27%) | 165.54 | 160.86 - 165.54 | 0.8734 times | Tue 19 November 2024 | 165.35 (-0.19%) | 166.66 | 164.31 - 166.80 | 0.9144 times | Mon 18 November 2024 | 165.67 (0.5%) | 165.66 | 162.22 - 166.35 | 0.9076 times | Fri 15 November 2024 | 164.84 (-3.25%) | 168.47 | 163.43 - 169.14 | 1.0583 times | Thu 14 November 2024 | 170.38 (-1.84%) | 174.77 | 169.87 - 175.57 | 1.0482 times | Wed 13 November 2024 | 173.58 (-1.5%) | 174.71 | 172.60 - 175.59 | 0.8874 times | Tue 12 November 2024 | 176.22 (-1.5%) | 178.90 | 173.20 - 179.56 | 0.8056 times | Mon 11 November 2024 | 178.91 (-2.58%) | 183.40 | 176.82 - 183.63 | 0.8653 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 161.69 and 166.03
| Weekly Target 1 | 160.64 |
| Weekly Target 2 | 162.73 |
| Weekly Target 3 | 164.98 |
| Weekly Target 4 | 167.07 |
| Weekly Target 5 | 169.32 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 164.82 (0.36%) | 165.40 | 162.89 - 167.23 | 0.299 times | Fri 22 November 2024 | 164.23 (-0.37%) | 165.66 | 160.60 - 166.80 | 1.0607 times | Fri 15 November 2024 | 164.84 (-10.24%) | 183.40 | 163.43 - 183.63 | 1.0229 times | Fri 08 November 2024 | 183.64 (8.71%) | 169.28 | 168.42 - 185.05 | 0.9337 times | Fri 01 November 2024 | 168.92 (-2.36%) | 173.00 | 167.38 - 180.23 | 1.0997 times | Fri 25 October 2024 | 173.00 (-3.83%) | 179.38 | 169.50 - 181.72 | 0.9548 times | Fri 18 October 2024 | 179.89 (-0.88%) | 183.30 | 173.37 - 185.51 | 1.1494 times | Fri 11 October 2024 | 181.48 (2.74%) | 174.82 | 173.86 - 186.42 | 1.1277 times | Fri 04 October 2024 | 176.64 (2.29%) | 171.87 | 165.80 - 176.90 | 0.9578 times | Fri 27 September 2024 | 172.69 (0.93%) | 172.00 | 168.35 - 180.25 | 1.3943 times | Fri 20 September 2024 | 171.10 (2.03%) | 165.19 | 160.41 - 172.02 | 2.1911 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 150.49 and 174.94
| Monthly Target 1 | 145.71 |
| Monthly Target 2 | 155.26 |
| Monthly Target 3 | 170.15666666667 |
| Monthly Target 4 | 179.71 |
| Monthly Target 5 | 194.61 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 164.82 (-2.92%) | 168.26 | 160.60 - 185.05 | 1.1378 times | Thu 31 October 2024 | 169.77 (-1.58%) | 172.16 | 165.80 - 186.42 | 1.587 times | Mon 30 September 2024 | 172.50 (5.95%) | 160.38 | 134.90 - 180.25 | 2.4968 times | Fri 30 August 2024 | 162.82 (1.33%) | 157.50 | 128.50 - 172.42 | 1.9989 times | Wed 31 July 2024 | 160.68 (-89.99%) | 1608.20 | 143.35 - 1770.98 | 1.5355 times | Fri 28 June 2024 | 1605.53 (20.85%) | 1352.70 | 1302.53 - 1851.62 | 0.3944 times | Fri 31 May 2024 | 1328.55 (2.17%) | 1278.33 | 1223.31 - 1445.40 | 0.1897 times | Tue 30 April 2024 | 1300.27 (-1.9%) | 1325.68 | 1197.56 - 1403.98 | 0.189 times | Thu 28 March 2024 | 1325.41 (1.92%) | 1325.93 | 1204.02 - 1438.17 | 0.298 times | Thu 29 February 2024 | 1300.49 (10.21%) | 1187.35 | 1179.11 - 1319.62 | 0.173 times | Wed 31 January 2024 | 1180.00 (5.71%) | 1092.12 | 1041.51 - 1284.55 | 0.2198 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 164.32 |
| 12 day DMA | 169.57 |
| 20 day DMA | 171.76 |
| 35 day DMA | 174.71 |
| 50 day DMA | 173.72 |
| 100 day DMA | 227.48 |
| 150 day DMA | 645.75 |
| 200 day DMA | 810.69 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.05 | 165.16 | 165.63 |
| 12 day EMA | 167.98 | 168.55 | 169.33 |
| 20 day EMA | 170 | 170.55 | 171.22 |
| 35 day EMA | 171.15 | 171.52 | 171.95 |
| 50 day EMA | 171.71 | 171.99 | 172.31 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.32 | 164.49 | 164.61 |
| 12 day SMA | 169.57 | 171.15 | 172.43 |
| 20 day SMA | 171.76 | 172.12 | 172.56 |
| 35 day SMA | 174.71 | 175 | 175.36 |
| 50 day SMA | 173.72 | 173.7 | 173.77 |
| 100 day SMA | 227.48 | 243.29 | 258.68 |
| 150 day SMA | 645.75 | 653.61 | 661.15 |
| 200 day SMA | 810.69 | 816.17 | 821.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.