Login or Join
HomepageAvingerInc AVGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avinger Inc AVGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AvingerInc
Strong Daily Stock price targets for AvingerInc AVGR are 0.51 and 0.59
| Daily Target 1 | 0.49 |
| Daily Target 2 | 0.52 |
| Daily Target 3 | 0.56666666666667 |
| Daily Target 4 | 0.6 |
| Daily Target 5 | 0.65 |
Daily price and volume Avinger Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 0.56 (-6.67%) | 0.58 | 0.53 - 0.61 | 0.2044 times | Fri 17 January 2025 | 0.60 (0%) | 0.61 | 0.57 - 0.64 | 0.1414 times | Fri 17 January 2025 | 0.60 (1.69%) | 0.61 | 0.57 - 0.64 | 0.1414 times | Thu 16 January 2025 | 0.59 (0%) | 0.61 | 0.56 - 0.61 | 0.132 times | Wed 15 January 2025 | 0.59 (-1.67%) | 0.57 | 0.55 - 0.60 | 0.2324 times | Tue 14 January 2025 | 0.60 (-25%) | 0.63 | 0.56 - 0.65 | 0.9383 times | Mon 13 January 2025 | 0.80 (42.86%) | 0.57 | 0.50 - 0.83 | 7.0591 times | Fri 10 January 2025 | 0.56 (-8.2%) | 0.61 | 0.55 - 0.62 | 0.2214 times | Wed 08 January 2025 | 0.61 (0%) | 0.71 | 0.56 - 0.71 | 0.4647 times | Wed 08 January 2025 | 0.61 (-15.28%) | 0.71 | 0.56 - 0.71 | 0.4647 times | Tue 07 January 2025 | 0.72 (-6.49%) | 0.75 | 0.70 - 0.78 | 0.2529 times |
Weekly price and charts AvingerInc
Strong weekly Stock price targets for AvingerInc AVGR are 0.51 and 0.59
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.56666666666667 |
| Weekly Target 4 | 0.6 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Avinger Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 0.56 (-6.67%) | 0.58 | 0.53 - 0.61 | 0.0204 times | Fri 17 January 2025 | 0.60 (0%) | 0.61 | 0.57 - 0.64 | 0.0141 times | Fri 17 January 2025 | 0.60 (7.14%) | 0.57 | 0.50 - 0.83 | 0.8488 times | Fri 10 January 2025 | 0.56 (-8.2%) | 0.71 | 0.55 - 0.71 | 0.0685 times | Wed 08 January 2025 | 0.61 (-24.69%) | 0.81 | 0.56 - 0.86 | 0.1068 times | Fri 03 January 2025 | 0.81 (-15.63%) | 0.90 | 0.74 - 0.98 | 0.2362 times | Fri 27 December 2024 | 0.96 (100%) | 0.49 | 0.45 - 1.93 | 8.3277 times | Fri 20 December 2024 | 0.48 (-23.81%) | 0.62 | 0.42 - 0.75 | 0.2257 times | Fri 13 December 2024 | 0.63 (-24.1%) | 0.82 | 0.39 - 0.85 | 0.1495 times | Tue 26 November 2024 | 0.83 (0%) | 0.84 | 0.82 - 0.85 | 0.0022 times | Tue 26 November 2024 | 0.83 (0%) | 0.84 | 0.80 - 0.85 | 0.0044 times |
Monthly price and charts AvingerInc
Strong monthly Stock price targets for AvingerInc AVGR are 0.34 and 0.72
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 0.64666666666667 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Avinger Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 0.56 (-27.27%) | 0.82 | 0.50 - 0.88 | 0.995 times | Tue 31 December 2024 | 0.77 (-7.23%) | 0.82 | 0.39 - 1.93 | 7.8202 times | Tue 26 November 2024 | 0.83 (6.41%) | 0.81 | 0.70 - 0.86 | 0.0488 times | Thu 31 October 2024 | 0.78 (-17.89%) | 0.95 | 0.76 - 1.34 | 0.2635 times | Mon 30 September 2024 | 0.95 (-14.41%) | 1.11 | 0.90 - 1.58 | 0.6182 times | Fri 30 August 2024 | 1.11 (-26%) | 1.49 | 1.00 - 1.49 | 0.0758 times | Wed 31 July 2024 | 1.50 (-19.35%) | 1.83 | 1.22 - 1.87 | 0.0992 times | Fri 28 June 2024 | 1.86 (-13.49%) | 2.13 | 1.59 - 2.43 | 0.0336 times | Fri 31 May 2024 | 2.15 (-42.51%) | 3.90 | 2.05 - 4.15 | 0.0231 times | Tue 30 April 2024 | 3.74 (20.65%) | 3.14 | 2.92 - 4.37 | 0.0225 times | Thu 28 March 2024 | 3.10 (-15.53%) | 3.78 | 2.80 - 4.15 | 0.1282 times |
Indicator Analysis of AvingerInc
Please login to view indicator analysis. or View indicator analysis of AvingerInc AVGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avinger Inc AVGR
DMA (daily moving average) of Avinger Inc AVGR
| DMA period | DMA value |
| 5 day DMA | 0.59 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.75 |
| 100 day DMA | 0.88 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Avinger Inc AVGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.59 | 0.61 | 0.61 |
| 12 day EMA | 0.64 | 0.65 | 0.66 |
| 20 day EMA | 0.69 | 0.7 | 0.71 |
| 35 day EMA | 0.73 | 0.74 | 0.75 |
| 50 day EMA | 0.73 | 0.74 | 0.75 |
SMA (simple moving average) of Avinger Inc AVGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.59 | 0.6 | 0.64 |
| 12 day SMA | 0.63 | 0.66 | 0.67 |
| 20 day SMA | 0.76 | 0.75 | 0.76 |
| 35 day SMA | 0.73 | 0.74 | 0.74 |
| 50 day SMA | 0.75 | 0.76 | 0.76 |
| 100 day SMA | 0.88 | 0.89 | 0.9 |
| 150 day SMA | 1.11 | 1.12 | 1.13 |
| 200 day SMA | 1.65 | 1.66 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.