AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 17.75 and 18.5

Daily Target 117.14
Daily Target 217.6
Daily Target 317.886666666667
Daily Target 418.35
Daily Target 518.64

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Tue 31 December 2024 18.07 (3.32%) 17.49 17.42 - 18.17 0.8908 times
Mon 30 December 2024 17.49 (-1.85%) 17.64 17.15 - 17.70 0.6444 times
Fri 27 December 2024 17.82 (-0.67%) 17.89 17.20 - 17.95 0.7341 times
Thu 26 December 2024 17.94 (6.28%) 16.79 16.35 - 17.98 1.1054 times
Tue 24 December 2024 16.88 (-0.18%) 16.91 16.70 - 17.06 0.3195 times
Mon 23 December 2024 16.91 (0.36%) 16.85 16.69 - 17.34 0.641 times
Fri 20 December 2024 16.85 (0.96%) 16.54 16.54 - 17.25 3.437 times
Thu 19 December 2024 16.69 (-1.01%) 16.93 16.38 - 17.38 0.6448 times
Wed 18 December 2024 16.86 (-3.05%) 17.49 16.65 - 17.96 0.7446 times
Tue 17 December 2024 17.39 (-2.74%) 17.84 16.94 - 17.84 0.8383 times
Mon 16 December 2024 17.88 (-1.32%) 18.13 17.72 - 18.34 0.6645 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 17.61 and 18.63

Weekly Target 116.78
Weekly Target 217.42
Weekly Target 317.796666666667
Weekly Target 418.44
Weekly Target 518.82

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Tue 31 December 2024 18.07 (1.4%) 17.64 17.15 - 18.17 0.3515 times
Fri 27 December 2024 17.82 (5.76%) 16.85 16.35 - 17.98 0.6411 times
Fri 20 December 2024 16.85 (-7.01%) 18.13 16.38 - 18.34 1.4492 times
Fri 13 December 2024 18.12 (15.34%) 17.50 17.26 - 18.59 1.0992 times
Tue 26 November 2024 15.71 (0%) 16.36 15.70 - 16.45 0.1726 times
Tue 26 November 2024 15.71 (1.88%) 15.50 15.50 - 16.59 0.3656 times
Fri 22 November 2024 15.42 (11.82%) 13.79 13.60 - 15.93 1.0663 times
Fri 15 November 2024 13.79 (-4.17%) 14.76 13.35 - 15.20 1.6085 times
Fri 08 November 2024 14.39 (-28.94%) 20.34 12.96 - 20.95 2.6448 times
Fri 01 November 2024 20.25 (-1.98%) 20.73 20.08 - 21.30 0.6012 times
Fri 25 October 2024 20.66 (-10.17%) 22.98 20.64 - 23.40 0.744 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 17.21 and 19.45

Monthly Target 115.43
Monthly Target 216.75
Monthly Target 317.67
Monthly Target 418.99
Monthly Target 519.91

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Tue 31 December 2024 18.07 (15.02%) 17.50 16.35 - 18.59 1.3519 times
Tue 26 November 2024 15.71 (-23.18%) 20.43 12.96 - 20.95 2.2716 times
Thu 31 October 2024 20.45 (-5.46%) 21.56 19.28 - 25.74 1.4039 times
Mon 30 September 2024 21.63 (-21.2%) 27.36 18.00 - 27.94 1.2331 times
Fri 30 August 2024 27.45 (-11.45%) 31.20 26.13 - 31.24 0.6742 times
Wed 31 July 2024 31.00 (8.05%) 28.62 26.82 - 31.74 0.4705 times
Fri 28 June 2024 28.69 (-7.18%) 31.17 28.00 - 31.35 0.4337 times
Fri 31 May 2024 30.91 (-7.59%) 32.37 27.00 - 34.50 0.9609 times
Tue 30 April 2024 33.45 (-12.75%) 38.17 32.26 - 38.85 0.5377 times
Thu 28 March 2024 38.34 (8.03%) 35.41 32.79 - 38.67 0.6625 times
Thu 29 February 2024 35.49 (18.97%) 29.86 28.75 - 37.84 1.2816 times

 monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.41
20 day DMA 17.17
35 day DMA 16.46
50 day DMA 18.08
100 day DMA 21.4
150 day DMA 24.08
200 day DMA 26.5

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.4817.47
12 day EMA17.3817.2517.21
20 day EMA17.2517.1617.13
35 day EMA17.8717.8617.88
50 day EMA18.3418.3518.39

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.4117.28
12 day SMA17.4117.3917.44
20 day SMA17.1717.0216.87
35 day SMA16.4616.5316.62
50 day SMA18.0818.1718.27
100 day SMA21.421.5221.65
150 day SMA24.0824.1624.25
200 day SMA26.526.5926.68
Back to top | Use Dark Theme