AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks
Strong Daily Stock price targets for AviatNetworks AVNW are 17.75 and 18.5
Daily Target 1 | 17.14 |
Daily Target 2 | 17.6 |
Daily Target 3 | 17.886666666667 |
Daily Target 4 | 18.35 |
Daily Target 5 | 18.64 |
Daily price and volume Aviat Networks
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 18.07 (3.32%) | 17.49 | 17.42 - 18.17 | 0.8908 times | Mon 30 December 2024 | 17.49 (-1.85%) | 17.64 | 17.15 - 17.70 | 0.6444 times | Fri 27 December 2024 | 17.82 (-0.67%) | 17.89 | 17.20 - 17.95 | 0.7341 times | Thu 26 December 2024 | 17.94 (6.28%) | 16.79 | 16.35 - 17.98 | 1.1054 times | Tue 24 December 2024 | 16.88 (-0.18%) | 16.91 | 16.70 - 17.06 | 0.3195 times | Mon 23 December 2024 | 16.91 (0.36%) | 16.85 | 16.69 - 17.34 | 0.641 times | Fri 20 December 2024 | 16.85 (0.96%) | 16.54 | 16.54 - 17.25 | 3.437 times | Thu 19 December 2024 | 16.69 (-1.01%) | 16.93 | 16.38 - 17.38 | 0.6448 times | Wed 18 December 2024 | 16.86 (-3.05%) | 17.49 | 16.65 - 17.96 | 0.7446 times | Tue 17 December 2024 | 17.39 (-2.74%) | 17.84 | 16.94 - 17.84 | 0.8383 times | Mon 16 December 2024 | 17.88 (-1.32%) | 18.13 | 17.72 - 18.34 | 0.6645 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 17.61 and 18.63
Weekly Target 1 | 16.78 |
Weekly Target 2 | 17.42 |
Weekly Target 3 | 17.796666666667 |
Weekly Target 4 | 18.44 |
Weekly Target 5 | 18.82 |
Weekly price and volumes for Aviat Networks
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 18.07 (1.4%) | 17.64 | 17.15 - 18.17 | 0.3515 times | Fri 27 December 2024 | 17.82 (5.76%) | 16.85 | 16.35 - 17.98 | 0.6411 times | Fri 20 December 2024 | 16.85 (-7.01%) | 18.13 | 16.38 - 18.34 | 1.4492 times | Fri 13 December 2024 | 18.12 (15.34%) | 17.50 | 17.26 - 18.59 | 1.0992 times | Tue 26 November 2024 | 15.71 (0%) | 16.36 | 15.70 - 16.45 | 0.1726 times | Tue 26 November 2024 | 15.71 (1.88%) | 15.50 | 15.50 - 16.59 | 0.3656 times | Fri 22 November 2024 | 15.42 (11.82%) | 13.79 | 13.60 - 15.93 | 1.0663 times | Fri 15 November 2024 | 13.79 (-4.17%) | 14.76 | 13.35 - 15.20 | 1.6085 times | Fri 08 November 2024 | 14.39 (-28.94%) | 20.34 | 12.96 - 20.95 | 2.6448 times | Fri 01 November 2024 | 20.25 (-1.98%) | 20.73 | 20.08 - 21.30 | 0.6012 times | Fri 25 October 2024 | 20.66 (-10.17%) | 22.98 | 20.64 - 23.40 | 0.744 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 17.21 and 19.45
Monthly Target 1 | 15.43 |
Monthly Target 2 | 16.75 |
Monthly Target 3 | 17.67 |
Monthly Target 4 | 18.99 |
Monthly Target 5 | 19.91 |
Monthly price and volumes Aviat Networks
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 18.07 (15.02%) | 17.50 | 16.35 - 18.59 | 1.3519 times | Tue 26 November 2024 | 15.71 (-23.18%) | 20.43 | 12.96 - 20.95 | 2.2716 times | Thu 31 October 2024 | 20.45 (-5.46%) | 21.56 | 19.28 - 25.74 | 1.4039 times | Mon 30 September 2024 | 21.63 (-21.2%) | 27.36 | 18.00 - 27.94 | 1.2331 times | Fri 30 August 2024 | 27.45 (-11.45%) | 31.20 | 26.13 - 31.24 | 0.6742 times | Wed 31 July 2024 | 31.00 (8.05%) | 28.62 | 26.82 - 31.74 | 0.4705 times | Fri 28 June 2024 | 28.69 (-7.18%) | 31.17 | 28.00 - 31.35 | 0.4337 times | Fri 31 May 2024 | 30.91 (-7.59%) | 32.37 | 27.00 - 34.50 | 0.9609 times | Tue 30 April 2024 | 33.45 (-12.75%) | 38.17 | 32.26 - 38.85 | 0.5377 times | Thu 28 March 2024 | 38.34 (8.03%) | 35.41 | 32.79 - 38.67 | 0.6625 times | Thu 29 February 2024 | 35.49 (18.97%) | 29.86 | 28.75 - 37.84 | 1.2816 times |
Indicator Analysis of AviatNetworks
Please login to view indicator analysis. or View indicator analysis of AviatNetworks AVNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
DMA period | DMA value |
5 day DMA | 17.64 |
12 day DMA | 17.41 |
20 day DMA | 17.17 |
35 day DMA | 16.46 |
50 day DMA | 18.08 |
100 day DMA | 21.4 |
150 day DMA | 24.08 |
200 day DMA | 26.5 |
EMA (exponential moving average) of Aviat Networks AVNW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.68 | 17.48 | 17.47 |
12 day EMA | 17.38 | 17.25 | 17.21 |
20 day EMA | 17.25 | 17.16 | 17.13 |
35 day EMA | 17.87 | 17.86 | 17.88 |
50 day EMA | 18.34 | 18.35 | 18.39 |
SMA (simple moving average) of Aviat Networks AVNW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.64 | 17.41 | 17.28 |
12 day SMA | 17.41 | 17.39 | 17.44 |
20 day SMA | 17.17 | 17.02 | 16.87 |
35 day SMA | 16.46 | 16.53 | 16.62 |
50 day SMA | 18.08 | 18.17 | 18.27 |
100 day SMA | 21.4 | 21.52 | 21.65 |
150 day SMA | 24.08 | 24.16 | 24.25 |
200 day SMA | 26.5 | 26.59 | 26.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.