AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 22.09 and 23.2

Daily Target 121.18
Daily Target 221.88
Daily Target 322.293333333333
Daily Target 422.99
Daily Target 523.4

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Fri 27 September 2024 22.57 (4.83%) 21.67 21.60 - 22.71 0.7304 times
Thu 26 September 2024 21.53 (-1.91%) 22.20 21.53 - 22.37 0.6338 times
Wed 25 September 2024 21.95 (-2.31%) 22.51 21.88 - 23.00 0.6452 times
Tue 24 September 2024 22.47 (-1.06%) 22.74 22.10 - 22.87 0.7807 times
Mon 23 September 2024 22.71 (0.58%) 22.80 22.56 - 22.92 0.446 times
Fri 20 September 2024 22.58 (-0.35%) 22.52 22.28 - 22.89 2.1704 times
Thu 19 September 2024 22.66 (2.03%) 22.85 22.22 - 22.88 1.6204 times
Wed 18 September 2024 22.21 (-1.24%) 22.51 21.88 - 23.06 1.1643 times
Tue 17 September 2024 22.49 (1.81%) 22.32 22.32 - 23.13 0.9101 times
Mon 16 September 2024 22.09 (3.51%) 21.49 21.49 - 22.13 0.8987 times
Fri 13 September 2024 21.34 (1.67%) 20.80 20.16 - 21.63 1.7545 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 21.32 and 22.79

Weekly Target 120.9
Weekly Target 221.73
Weekly Target 322.366666666667
Weekly Target 423.2
Weekly Target 523.84

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Fri 27 September 2024 22.57 (-0.04%) 22.80 21.53 - 23.00 0.8994 times
Fri 20 September 2024 22.58 (5.81%) 21.49 21.49 - 23.13 1.8798 times
Fri 13 September 2024 21.34 (-15.49%) 25.25 18.00 - 25.47 2.6552 times
Fri 06 September 2024 25.25 (-8.01%) 27.36 25.08 - 27.94 0.7821 times
Fri 30 August 2024 27.45 (0%) 27.78 26.71 - 27.78 0.1318 times
Fri 30 August 2024 27.45 (-0.97%) 27.95 26.70 - 28.27 0.6328 times
Fri 23 August 2024 27.72 (0.58%) 27.66 26.75 - 28.37 1.2084 times
Fri 16 August 2024 27.56 (0.33%) 27.35 26.13 - 27.89 0.8013 times
Fri 09 August 2024 27.47 (-3.41%) 27.11 26.45 - 28.65 0.578 times
Fri 02 August 2024 28.44 (-5.2%) 30.12 28.16 - 31.74 0.4311 times
Fri 26 July 2024 30.00 (3.38%) 29.02 28.52 - 30.20 0.5391 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 15.32 and 25.26

Monthly Target 112.9
Monthly Target 217.73
Monthly Target 322.836666666667
Monthly Target 427.67
Monthly Target 532.78

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 27 September 2024 22.57 (-17.78%) 27.36 18.00 - 27.94 1.6033 times
Fri 30 August 2024 27.45 (-11.45%) 31.20 26.13 - 31.24 0.9078 times
Wed 31 July 2024 31.00 (8.05%) 28.62 26.82 - 31.74 0.6334 times
Fri 28 June 2024 28.69 (-7.18%) 31.17 28.00 - 31.35 0.584 times
Fri 31 May 2024 30.91 (-7.59%) 32.37 27.00 - 34.50 1.2938 times
Tue 30 April 2024 33.45 (-12.75%) 38.17 32.26 - 38.85 0.7239 times
Thu 28 March 2024 38.34 (8.03%) 35.41 32.79 - 38.67 0.892 times
Thu 29 February 2024 35.49 (18.97%) 29.86 28.75 - 37.84 1.7256 times
Wed 31 January 2024 29.83 (-8.67%) 32.30 28.97 - 32.87 0.8586 times
Fri 29 December 2023 32.66 (7.75%) 30.19 30.19 - 34.63 0.7777 times
Thu 30 November 2023 30.31 (13.52%) 26.76 26.16 - 32.35 1.0041 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.13
20 day DMA 23.52
35 day DMA 25.15
50 day DMA 26.29
100 day DMA 27.97
150 day DMA 30.16
200 day DMA 30.69

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.0822.35
12 day EMA22.6922.7122.93
20 day EMA23.4723.5723.78
35 day EMA24.7424.8725.07
50 day EMA26.1526.326.49

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.2522.47
12 day SMA22.1322.2822.49
20 day SMA23.5223.7624.06
35 day SMA25.1525.2925.49
50 day SMA26.2926.4226.58
100 day SMA27.9728.0628.16
150 day SMA30.1630.2430.34
200 day SMA30.6930.7430.8
Back to top | Use Dark Theme