Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 14.26 and 14.42
| Daily Target 1 | 14.23 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 14.393333333333 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.55 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.34 (-0.69%) | 14.42 | 14.34 - 14.50 | 0.3642 times | Mon 30 December 2024 | 14.44 (1.33%) | 14.30 | 14.17 - 14.54 | 0.8143 times | Fri 27 December 2024 | 14.25 (-1.38%) | 14.45 | 13.85 - 14.56 | 0.6887 times | Thu 26 December 2024 | 14.45 (0.42%) | 14.55 | 14.41 - 14.89 | 0.9795 times | Tue 24 December 2024 | 14.39 (-0.35%) | 14.32 | 13.99 - 14.50 | 0.454 times | Mon 23 December 2024 | 14.44 (-0.07%) | 14.60 | 14.39 - 15.23 | 0.8675 times | Fri 20 December 2024 | 14.45 (17.29%) | 14.01 | 13.86 - 15.25 | 4.2633 times | Thu 19 December 2024 | 12.32 (-2.22%) | 12.62 | 12.21 - 12.76 | 0.8009 times | Wed 18 December 2024 | 12.60 (-4.4%) | 13.25 | 12.60 - 13.25 | 0.471 times | Tue 17 December 2024 | 13.18 (-0.23%) | 13.19 | 13.03 - 13.27 | 0.2966 times | Mon 16 December 2024 | 13.21 (0.38%) | 13.25 | 13.14 - 13.44 | 0.2719 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 14.26 and 14.63
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.35 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.34 (0.63%) | 14.30 | 14.17 - 14.54 | 0.5762 times | Fri 27 December 2024 | 14.25 (-1.38%) | 14.60 | 13.85 - 15.23 | 1.4619 times | Fri 20 December 2024 | 14.45 (9.8%) | 13.25 | 12.21 - 15.25 | 2.9845 times | Fri 13 December 2024 | 13.16 (0.92%) | 12.76 | 12.73 - 13.45 | 0.5943 times | Tue 26 November 2024 | 13.04 (0%) | 12.88 | 12.62 - 13.09 | 0.2077 times | Tue 26 November 2024 | 13.04 (-0.38%) | 13.18 | 12.62 - 13.38 | 0.3312 times | Fri 22 November 2024 | 13.09 (-0.76%) | 13.25 | 12.94 - 13.32 | 0.5687 times | Fri 15 November 2024 | 13.19 (-3.37%) | 13.82 | 13.08 - 13.83 | 0.9194 times | Fri 08 November 2024 | 13.65 (14.23%) | 11.83 | 11.83 - 14.17 | 1.66 times | Fri 01 November 2024 | 11.95 (1.7%) | 11.82 | 11.75 - 12.01 | 0.6962 times | Fri 25 October 2024 | 11.75 (-4%) | 12.20 | 11.70 - 12.28 | 0.8022 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 13.28 and 16.32
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.933333333333 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.34 (9.97%) | 12.76 | 12.21 - 15.25 | 1.38 times | Tue 26 November 2024 | 13.04 (10.51%) | 11.85 | 11.79 - 14.17 | 0.9489 times | Thu 31 October 2024 | 11.80 (-7.96%) | 12.86 | 11.70 - 12.87 | 0.8543 times | Mon 30 September 2024 | 12.82 (19.59%) | 10.69 | 10.61 - 13.62 | 2.0466 times | Fri 30 August 2024 | 10.72 (-4.63%) | 11.26 | 9.64 - 11.30 | 0.5356 times | Wed 31 July 2024 | 11.24 (13.77%) | 9.86 | 9.54 - 11.51 | 0.718 times | Fri 28 June 2024 | 9.88 (-16.62%) | 11.99 | 9.64 - 12.52 | 1.0302 times | Fri 31 May 2024 | 11.85 (4.41%) | 11.39 | 11.39 - 13.00 | 0.9006 times | Tue 30 April 2024 | 11.35 (-4.38%) | 11.92 | 10.69 - 12.00 | 0.6552 times | Thu 28 March 2024 | 11.87 (12.51%) | 10.59 | 10.48 - 12.19 | 0.9306 times | Thu 29 February 2024 | 10.55 (5.61%) | 10.04 | 9.93 - 10.83 | 0.6484 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.39 |
| 50 day DMA | 12.98 |
| 100 day DMA | 12.27 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.25 | 14.15 |
| 12 day EMA | 13.93 | 13.86 | 13.76 |
| 20 day EMA | 13.69 | 13.62 | 13.53 |
| 35 day EMA | 13.34 | 13.28 | 13.21 |
| 50 day EMA | 13.06 | 13.01 | 12.95 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.39 | 14.4 |
| 12 day SMA | 13.77 | 13.68 | 13.58 |
| 20 day SMA | 13.5 | 13.43 | 13.36 |
| 35 day SMA | 13.39 | 13.32 | 13.25 |
| 50 day SMA | 12.98 | 12.94 | 12.9 |
| 100 day SMA | 12.27 | 12.23 | 12.2 |
| 150 day SMA | 11.74 | 11.72 | 11.71 |
| 200 day SMA | 11.76 | 11.75 | 11.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.