Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 9.34 and 10.12
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.9666666666667 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.75 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.78 (-2.59%) | 10.25 | 9.67 - 10.45 | 0.8623 times |
| Mon 07 April 2025 | 10.04 (-0.59%) | 9.85 | 9.76 - 10.25 | 0.9917 times |
| Fri 04 April 2025 | 10.10 (-2.42%) | 10.16 | 10.00 - 10.34 | 0.826 times |
| Thu 03 April 2025 | 10.35 (1.67%) | 9.94 | 9.94 - 10.44 | 0.8785 times |
| Wed 02 April 2025 | 10.18 (-2.96%) | 10.40 | 10.16 - 10.48 | 1.3963 times |
| Tue 01 April 2025 | 10.49 (0.1%) | 10.43 | 10.32 - 10.86 | 1.1722 times |
| Mon 31 March 2025 | 10.48 (3.56%) | 9.94 | 9.94 - 10.59 | 1.652 times |
| Fri 28 March 2025 | 10.12 (3.05%) | 10.23 | 10.09 - 10.27 | 0.9591 times |
| Wed 26 March 2025 | 9.82 (0.1%) | 9.81 | 9.76 - 9.91 | 0.5735 times |
| Mon 24 March 2025 | 9.81 (0.51%) | 9.86 | 9.74 - 10.10 | 0.6884 times |
| Fri 21 March 2025 | 9.76 (-2.89%) | 9.98 | 9.71 - 10.11 | 2.497 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 9.34 and 10.12
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.78 (-3.17%) | 9.85 | 9.67 - 10.45 | 0.4055 times |
| Fri 04 April 2025 | 10.10 (-0.2%) | 9.94 | 9.94 - 10.86 | 1.2958 times |
| Fri 28 March 2025 | 10.12 (3.69%) | 9.86 | 9.74 - 10.27 | 0.4857 times |
| Fri 21 March 2025 | 9.76 (-3.37%) | 10.07 | 9.71 - 10.41 | 1.5069 times |
| Fri 14 March 2025 | 10.10 (-15.55%) | 11.97 | 9.56 - 12.06 | 2.0383 times |
| Fri 07 March 2025 | 11.96 (-3.16%) | 12.47 | 11.49 - 12.54 | 0.8598 times |
| Fri 28 February 2025 | 12.35 (0.16%) | 12.41 | 12.10 - 12.50 | 0.8389 times |
| Fri 21 February 2025 | 12.33 (2.41%) | 12.04 | 11.84 - 12.62 | 0.6634 times |
| Fri 14 February 2025 | 12.04 (5.71%) | 11.39 | 11.21 - 12.18 | 1.0539 times |
| Fri 07 February 2025 | 11.39 (-4.21%) | 11.48 | 11.34 - 11.89 | 0.8518 times |
| Fri 31 January 2025 | 11.89 (-1.57%) | 12.13 | 11.82 - 12.71 | 0.7726 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 9.13 and 10.32
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.103333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.78 (-6.68%) | 10.43 | 9.67 - 10.86 | 0.3719 times |
| Mon 31 March 2025 | 10.48 (-15.14%) | 12.47 | 9.56 - 12.54 | 1.4575 times |
| Fri 28 February 2025 | 12.35 (3.87%) | 11.48 | 11.21 - 12.62 | 0.9458 times |
| Fri 31 January 2025 | 11.89 (-17.09%) | 14.49 | 11.78 - 14.49 | 1.3186 times |
| Tue 31 December 2024 | 14.34 (9.97%) | 12.76 | 12.21 - 15.25 | 1.2571 times |
| Tue 26 November 2024 | 13.04 (10.51%) | 11.85 | 11.79 - 14.17 | 0.8644 times |
| Thu 31 October 2024 | 11.80 (-7.96%) | 12.86 | 11.70 - 12.87 | 0.7782 times |
| Mon 30 September 2024 | 12.82 (19.59%) | 10.69 | 10.61 - 13.62 | 1.8644 times |
| Fri 30 August 2024 | 10.72 (-4.63%) | 11.26 | 9.64 - 11.30 | 0.4879 times |
| Wed 31 July 2024 | 11.24 (13.77%) | 9.86 | 9.54 - 11.51 | 0.6541 times |
| Fri 28 June 2024 | 9.88 (-16.62%) | 11.99 | 9.64 - 12.52 | 0.9384 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.19 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.25 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.18 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.15 | 10.21 |
| 12 day EMA | 10.17 | 10.24 | 10.28 |
| 20 day EMA | 10.39 | 10.45 | 10.49 |
| 35 day EMA | 10.75 | 10.81 | 10.86 |
| 50 day EMA | 11.22 | 11.28 | 11.33 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.23 | 10.32 |
| 12 day SMA | 10.08 | 10.11 | 10.11 |
| 20 day SMA | 10.19 | 10.3 | 10.38 |
| 35 day SMA | 11.02 | 11.08 | 11.12 |
| 50 day SMA | 11.25 | 11.3 | 11.34 |
| 100 day SMA | 12.22 | 12.24 | 12.26 |
| 150 day SMA | 12.18 | 12.19 | 12.19 |
| 200 day SMA | 11.72 | 11.72 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.