AspiraWomans AWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspira Womans AWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AspiraWomans

Strong Daily Stock price targets for AspiraWomans AWH are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.1

Daily price and volume Aspira Womans

Date Closing Open Range Volume
Thu 03 April 2025 0.10 (-9.09%) 0.10 0.10 - 0.10 0.1546 times
Wed 02 April 2025 0.11 (10%) 0.10 0.10 - 0.11 0.2948 times
Tue 01 April 2025 0.10 (11.11%) 0.10 0.09 - 0.10 0.2386 times
Mon 31 March 2025 0.09 (-18.18%) 0.10 0.09 - 0.10 0.4438 times
Fri 28 March 2025 0.11 (10%) 0.11 0.10 - 0.11 0.2809 times
Wed 26 March 2025 0.10 (11.11%) 0.09 0.09 - 0.11 1.6317 times
Mon 24 March 2025 0.09 (0%) 0.08 0.08 - 0.10 4.6738 times
Fri 21 March 2025 0.09 (-10%) 0.10 0.09 - 0.10 0.8358 times
Thu 20 March 2025 0.10 (-16.67%) 0.12 0.10 - 0.12 0.9301 times
Wed 19 March 2025 0.12 (0%) 0.12 0.11 - 0.12 0.5161 times
Tue 18 March 2025 0.12 (-7.69%) 0.13 0.12 - 0.13 0.6474 times

Daily chart AspiraWomans

Weekly price and charts AspiraWomans

Strong weekly Stock price targets for AspiraWomans AWH are 0.09 and 0.11

Weekly Target 10.08
Weekly Target 20.09
Weekly Target 30.1
Weekly Target 40.11
Weekly Target 50.12

Weekly price and volumes for Aspira Womans

Date Closing Open Range Volume
Thu 03 April 2025 0.10 (-9.09%) 0.10 0.09 - 0.11 0.1221 times
Fri 28 March 2025 0.11 (22.22%) 0.08 0.08 - 0.11 0.7107 times
Fri 21 March 2025 0.09 (-35.71%) 0.12 0.09 - 0.13 0.4373 times
Fri 14 March 2025 0.14 (-26.32%) 0.19 0.12 - 0.36 8.163 times
Fri 07 March 2025 0.19 (11.76%) 0.16 0.14 - 0.20 0.0518 times
Fri 28 February 2025 0.17 (-22.73%) 0.22 0.16 - 0.24 0.2913 times
Fri 21 February 2025 0.22 (-8.33%) 0.24 0.21 - 0.27 0.032 times
Fri 14 February 2025 0.24 (-31.43%) 0.39 0.21 - 0.42 0.1423 times
Fri 07 February 2025 0.35 (-7.89%) 0.41 0.29 - 0.41 0.0349 times
Fri 31 January 2025 0.38 (-9.52%) 0.41 0.37 - 0.45 0.0146 times
Fri 24 January 2025 0.42 (-16%) 0.54 0.36 - 0.58 0.0103 times

weekly chart AspiraWomans

Monthly price and charts AspiraWomans

Strong monthly Stock price targets for AspiraWomans AWH are 0.09 and 0.11

Monthly Target 10.08
Monthly Target 20.09
Monthly Target 30.1
Monthly Target 40.11
Monthly Target 50.12

Monthly price and volumes Aspira Womans

Date Closing Open Range Volume
Thu 03 April 2025 0.10 (11.11%) 0.10 0.09 - 0.11 0.0704 times
Mon 31 March 2025 0.09 (-47.06%) 0.16 0.08 - 0.36 8.9284 times
Fri 28 February 2025 0.17 (-55.26%) 0.41 0.16 - 0.42 0.4748 times
Fri 31 January 2025 0.38 (-46.48%) 0.69 0.36 - 0.79 0.0618 times
Tue 31 December 2024 0.71 (-6.58%) 0.76 0.67 - 0.85 0.0519 times
Tue 26 November 2024 0.76 (-15.56%) 0.92 0.67 - 0.94 0.0455 times
Thu 31 October 2024 0.90 (11.11%) 0.78 0.74 - 1.38 0.108 times
Mon 30 September 2024 0.81 (-21.36%) 1.01 0.74 - 1.06 0.0581 times
Fri 30 August 2024 1.03 (-20.77%) 1.30 0.98 - 1.39 0.0616 times
Wed 31 July 2024 1.30 (-12.75%) 1.47 0.86 - 1.73 0.1397 times
Fri 28 June 2024 1.49 (-39.68%) 2.48 1.14 - 2.53 0.0924 times

monthly chart AspiraWomans

DMA SMA EMA moving averages of Aspira Womans AWH

DMA (daily moving average) of Aspira Womans AWH

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.11
20 day DMA 0.13
35 day DMA 0.17
50 day DMA 0.24
100 day DMA 0.49
150 day DMA 0.63
200 day DMA 0.81

EMA (exponential moving average) of Aspira Womans AWH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.120.120.12
20 day EMA0.140.140.14
35 day EMA0.180.180.18
50 day EMA0.230.240.25

SMA (simple moving average) of Aspira Womans AWH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.110.110.11
20 day SMA0.130.130.14
35 day SMA0.170.180.19
50 day SMA0.240.250.25
100 day SMA0.490.50.51
150 day SMA0.630.630.64
200 day SMA0.810.820.83
Back to top | Use Dark Theme