AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 2.16 and 2.47

Daily Target 11.94
Daily Target 22.06
Daily Target 32.2466666666667
Daily Target 42.37
Daily Target 52.56

Daily price and volume Aware Inc

Date Closing Open Range Volume
Wed 11 September 2024 2.19 (1.86%) 2.12 2.12 - 2.43 1.1611 times
Tue 10 September 2024 2.15 (0%) 2.13 2.12 - 2.21 0.2838 times
Mon 09 September 2024 2.15 (-0.92%) 2.15 2.10 - 2.23 0.7081 times
Fri 06 September 2024 2.17 (-3.56%) 2.26 2.05 - 2.29 2.5602 times
Thu 05 September 2024 2.25 (-2.17%) 2.26 2.22 - 2.29 0.2781 times
Wed 04 September 2024 2.30 (6.48%) 2.18 2.18 - 2.30 0.9088 times
Tue 03 September 2024 2.16 (0.47%) 2.15 2.12 - 2.22 0.7454 times
Fri 30 August 2024 2.15 (0%) 2.25 2.12 - 2.25 1.0206 times
Fri 30 August 2024 2.15 (-2.27%) 2.25 2.12 - 2.25 1.0206 times
Thu 29 August 2024 2.20 (-2.22%) 2.29 2.20 - 2.31 1.3131 times
Wed 28 August 2024 2.25 (-2.17%) 2.26 2.24 - 2.34 1.379 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 2.15 and 2.48

Weekly Target 11.91
Weekly Target 22.05
Weekly Target 32.24
Weekly Target 42.38
Weekly Target 52.57

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Wed 11 September 2024 2.19 (0.92%) 2.15 2.10 - 2.43 0.259 times
Fri 06 September 2024 2.17 (0.93%) 2.15 2.05 - 2.30 0.5404 times
Fri 30 August 2024 2.15 (0%) 2.25 2.12 - 2.25 0.1228 times
Fri 30 August 2024 2.15 (-6.52%) 2.30 2.06 - 2.40 1.6757 times
Fri 23 August 2024 2.30 (-12.55%) 2.60 2.21 - 2.63 1.2698 times
Fri 16 August 2024 2.63 (-2.23%) 2.79 2.44 - 2.97 1.3467 times
Fri 09 August 2024 2.69 (32.51%) 1.91 1.86 - 2.75 2.1006 times
Fri 02 August 2024 2.03 (3.05%) 1.95 1.95 - 2.25 1.5209 times
Fri 26 July 2024 1.97 (0.51%) 2.01 1.89 - 2.04 0.2535 times
Fri 19 July 2024 1.96 (3.7%) 1.90 1.86 - 2.08 0.9105 times
Fri 12 July 2024 1.89 (-4.06%) 1.99 1.85 - 1.99 0.4294 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 2.12 and 2.5

Monthly Target 11.84
Monthly Target 22.02
Monthly Target 32.2233333333333
Monthly Target 42.4
Monthly Target 52.6

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Wed 11 September 2024 2.19 (1.86%) 2.15 2.05 - 2.43 0.2323 times
Fri 30 August 2024 2.15 (2.87%) 2.09 1.86 - 2.97 1.9784 times
Wed 31 July 2024 2.09 (6.09%) 1.96 1.85 - 2.25 0.8431 times
Fri 28 June 2024 1.97 (8.24%) 1.84 1.75 - 2.07 0.506 times
Fri 31 May 2024 1.82 (-7.14%) 2.00 1.74 - 2.20 1.2843 times
Tue 30 April 2024 1.96 (4.81%) 1.89 1.60 - 2.05 0.777 times
Thu 28 March 2024 1.87 (-6.03%) 1.94 1.53 - 2.10 1.4096 times
Thu 29 February 2024 1.99 (28.39%) 1.57 1.55 - 2.06 1.3589 times
Wed 31 January 2024 1.55 (-6.63%) 1.62 1.50 - 1.75 0.647 times
Fri 29 December 2023 1.66 (2.47%) 1.60 1.51 - 1.80 0.9632 times
Thu 30 November 2023 1.62 (47.27%) 1.10 1.05 - 1.80 4.3748 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.2
20 day DMA 2.28
35 day DMA 2.25
50 day DMA 2.16
100 day DMA 2.02
150 day DMA 1.95
200 day DMA 1.87

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.2
12 day EMA2.222.222.23
20 day EMA2.232.232.24
35 day EMA2.22.22.2
50 day EMA2.132.132.13

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.22.21
12 day SMA2.22.212.22
20 day SMA2.282.32.32
35 day SMA2.252.242.24
50 day SMA2.162.152.15
100 day SMA2.022.022.02
150 day SMA1.951.951.95
200 day SMA1.871.871.87
Back to top | Use Dark Theme