AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.62 and 1.68

Daily Target 11.61
Daily Target 21.63
Daily Target 31.67
Daily Target 41.69
Daily Target 51.73

Daily price and volume Aware Inc

Date Closing Open Range Volume
Fri 24 January 2025 1.65 (-2.37%) 1.65 1.65 - 1.71 0.9202 times
Thu 23 January 2025 1.69 (0.6%) 1.65 1.65 - 1.73 0.8441 times
Wed 22 January 2025 1.68 (-1.75%) 1.72 1.68 - 1.74 1.2249 times
Tue 21 January 2025 1.71 (3.01%) 1.65 1.65 - 1.72 0.9033 times
Fri 17 January 2025 1.66 (0%) 1.67 1.62 - 1.70 0.5945 times
Fri 17 January 2025 1.66 (1.84%) 1.67 1.62 - 1.70 0.5945 times
Thu 16 January 2025 1.63 (-1.21%) 1.68 1.62 - 1.69 0.9689 times
Wed 15 January 2025 1.65 (1.85%) 1.58 1.58 - 1.67 0.9308 times
Tue 14 January 2025 1.62 (-2.99%) 1.66 1.60 - 1.68 0.5416 times
Mon 13 January 2025 1.67 (4.37%) 1.60 1.55 - 1.73 2.4773 times
Fri 10 January 2025 1.60 (1.91%) 1.55 1.55 - 1.62 0.5543 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.61 and 1.7

Weekly Target 11.59
Weekly Target 21.62
Weekly Target 31.68
Weekly Target 41.71
Weekly Target 51.77

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Fri 24 January 2025 1.65 (-0.6%) 1.65 1.65 - 1.74 0.7208 times
Fri 17 January 2025 1.66 (0%) 1.67 1.62 - 1.70 0.1101 times
Fri 17 January 2025 1.66 (3.75%) 1.60 1.55 - 1.73 1.0209 times
Fri 10 January 2025 1.60 (1.91%) 1.67 1.54 - 1.68 0.2828 times
Wed 08 January 2025 1.57 (-6.55%) 1.70 1.54 - 1.74 0.7839 times
Fri 03 January 2025 1.68 (1.82%) 1.66 1.55 - 1.98 3.1404 times
Fri 27 December 2024 1.65 (7.84%) 1.51 1.45 - 1.69 0.9721 times
Fri 20 December 2024 1.53 (0.66%) 1.48 1.41 - 1.56 1.749 times
Fri 13 December 2024 1.52 (-11.11%) 1.56 1.47 - 1.59 0.77 times
Tue 26 November 2024 1.71 (0%) 1.59 1.58 - 1.82 0.4501 times
Tue 26 November 2024 1.71 (14%) 1.50 1.49 - 1.82 0.711 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.38 and 1.82

Monthly Target 11.28
Monthly Target 21.47
Monthly Target 31.7233333333333
Monthly Target 41.91
Monthly Target 52.16

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Fri 24 January 2025 1.65 (-15.38%) 1.98 1.54 - 1.98 0.9424 times
Tue 31 December 2024 1.95 (14.04%) 1.56 1.41 - 1.98 1.2878 times
Tue 26 November 2024 1.71 (4.91%) 1.70 1.35 - 1.82 1.1304 times
Thu 31 October 2024 1.63 (-12.83%) 1.84 1.49 - 2.15 0.833 times
Mon 30 September 2024 1.87 (-13.02%) 2.15 1.73 - 2.43 0.8876 times
Fri 30 August 2024 2.15 (2.87%) 2.09 1.86 - 2.97 1.8059 times
Wed 31 July 2024 2.09 (6.09%) 1.96 1.85 - 2.25 0.7695 times
Fri 28 June 2024 1.97 (8.24%) 1.84 1.75 - 2.07 0.4619 times
Fri 31 May 2024 1.82 (-7.14%) 2.00 1.74 - 2.20 1.1723 times
Tue 30 April 2024 1.96 (4.81%) 1.89 1.60 - 2.05 0.7093 times
Thu 28 March 2024 1.87 (-6.03%) 1.94 1.53 - 2.10 1.2867 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.65
20 day DMA 1.66
35 day DMA 1.61
50 day DMA 1.58
100 day DMA 1.79
150 day DMA 1.89
200 day DMA 1.88

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.681.67
12 day EMA1.661.661.65
20 day EMA1.641.641.63
35 day EMA1.611.611.61
50 day EMA1.591.591.59

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.681.67
12 day SMA1.651.641.64
20 day SMA1.661.661.65
35 day SMA1.611.611.6
50 day SMA1.581.581.57
100 day SMA1.791.81.8
150 day SMA1.891.891.89
200 day SMA1.881.881.88
Back to top | Use Dark Theme