AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AwareInc
Strong Daily Stock price targets for AwareInc AWRE are 2.16 and 2.47
Daily Target 1 | 1.94 |
Daily Target 2 | 2.06 |
Daily Target 3 | 2.2466666666667 |
Daily Target 4 | 2.37 |
Daily Target 5 | 2.56 |
Daily price and volume Aware Inc
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 2.19 (1.86%) | 2.12 | 2.12 - 2.43 | 1.1611 times | Tue 10 September 2024 | 2.15 (0%) | 2.13 | 2.12 - 2.21 | 0.2838 times | Mon 09 September 2024 | 2.15 (-0.92%) | 2.15 | 2.10 - 2.23 | 0.7081 times | Fri 06 September 2024 | 2.17 (-3.56%) | 2.26 | 2.05 - 2.29 | 2.5602 times | Thu 05 September 2024 | 2.25 (-2.17%) | 2.26 | 2.22 - 2.29 | 0.2781 times | Wed 04 September 2024 | 2.30 (6.48%) | 2.18 | 2.18 - 2.30 | 0.9088 times | Tue 03 September 2024 | 2.16 (0.47%) | 2.15 | 2.12 - 2.22 | 0.7454 times | Fri 30 August 2024 | 2.15 (0%) | 2.25 | 2.12 - 2.25 | 1.0206 times | Fri 30 August 2024 | 2.15 (-2.27%) | 2.25 | 2.12 - 2.25 | 1.0206 times | Thu 29 August 2024 | 2.20 (-2.22%) | 2.29 | 2.20 - 2.31 | 1.3131 times | Wed 28 August 2024 | 2.25 (-2.17%) | 2.26 | 2.24 - 2.34 | 1.379 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 2.15 and 2.48
Weekly Target 1 | 1.91 |
Weekly Target 2 | 2.05 |
Weekly Target 3 | 2.24 |
Weekly Target 4 | 2.38 |
Weekly Target 5 | 2.57 |
Weekly price and volumes for Aware Inc
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 2.19 (0.92%) | 2.15 | 2.10 - 2.43 | 0.259 times | Fri 06 September 2024 | 2.17 (0.93%) | 2.15 | 2.05 - 2.30 | 0.5404 times | Fri 30 August 2024 | 2.15 (0%) | 2.25 | 2.12 - 2.25 | 0.1228 times | Fri 30 August 2024 | 2.15 (-6.52%) | 2.30 | 2.06 - 2.40 | 1.6757 times | Fri 23 August 2024 | 2.30 (-12.55%) | 2.60 | 2.21 - 2.63 | 1.2698 times | Fri 16 August 2024 | 2.63 (-2.23%) | 2.79 | 2.44 - 2.97 | 1.3467 times | Fri 09 August 2024 | 2.69 (32.51%) | 1.91 | 1.86 - 2.75 | 2.1006 times | Fri 02 August 2024 | 2.03 (3.05%) | 1.95 | 1.95 - 2.25 | 1.5209 times | Fri 26 July 2024 | 1.97 (0.51%) | 2.01 | 1.89 - 2.04 | 0.2535 times | Fri 19 July 2024 | 1.96 (3.7%) | 1.90 | 1.86 - 2.08 | 0.9105 times | Fri 12 July 2024 | 1.89 (-4.06%) | 1.99 | 1.85 - 1.99 | 0.4294 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 2.12 and 2.5
Monthly Target 1 | 1.84 |
Monthly Target 2 | 2.02 |
Monthly Target 3 | 2.2233333333333 |
Monthly Target 4 | 2.4 |
Monthly Target 5 | 2.6 |
Monthly price and volumes Aware Inc
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 2.19 (1.86%) | 2.15 | 2.05 - 2.43 | 0.2323 times | Fri 30 August 2024 | 2.15 (2.87%) | 2.09 | 1.86 - 2.97 | 1.9784 times | Wed 31 July 2024 | 2.09 (6.09%) | 1.96 | 1.85 - 2.25 | 0.8431 times | Fri 28 June 2024 | 1.97 (8.24%) | 1.84 | 1.75 - 2.07 | 0.506 times | Fri 31 May 2024 | 1.82 (-7.14%) | 2.00 | 1.74 - 2.20 | 1.2843 times | Tue 30 April 2024 | 1.96 (4.81%) | 1.89 | 1.60 - 2.05 | 0.777 times | Thu 28 March 2024 | 1.87 (-6.03%) | 1.94 | 1.53 - 2.10 | 1.4096 times | Thu 29 February 2024 | 1.99 (28.39%) | 1.57 | 1.55 - 2.06 | 1.3589 times | Wed 31 January 2024 | 1.55 (-6.63%) | 1.62 | 1.50 - 1.75 | 0.647 times | Fri 29 December 2023 | 1.66 (2.47%) | 1.60 | 1.51 - 1.80 | 0.9632 times | Thu 30 November 2023 | 1.62 (47.27%) | 1.10 | 1.05 - 1.80 | 4.3748 times |
Indicator Analysis of AwareInc
Please login to view indicator analysis. or View indicator analysis of AwareInc AWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
DMA period | DMA value |
5 day DMA | 2.18 |
12 day DMA | 2.2 |
20 day DMA | 2.28 |
35 day DMA | 2.25 |
50 day DMA | 2.16 |
100 day DMA | 2.02 |
150 day DMA | 1.95 |
200 day DMA | 1.87 |
EMA (exponential moving average) of Aware Inc AWRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.18 | 2.18 | 2.2 |
12 day EMA | 2.22 | 2.22 | 2.23 |
20 day EMA | 2.23 | 2.23 | 2.24 |
35 day EMA | 2.2 | 2.2 | 2.2 |
50 day EMA | 2.13 | 2.13 | 2.13 |
SMA (simple moving average) of Aware Inc AWRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.18 | 2.2 | 2.21 |
12 day SMA | 2.2 | 2.21 | 2.22 |
20 day SMA | 2.28 | 2.3 | 2.32 |
35 day SMA | 2.25 | 2.24 | 2.24 |
50 day SMA | 2.16 | 2.15 | 2.15 |
100 day SMA | 2.02 | 2.02 | 2.02 |
150 day SMA | 1.95 | 1.95 | 1.95 |
200 day SMA | 1.87 | 1.87 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.