AccelerateDiagnostics AXDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelerate Diagnostics AXDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AccelerateDiagnostics

Strong Daily Stock price targets for AccelerateDiagnostics AXDX are 1.57 and 1.66

Daily Target 11.54
Daily Target 21.6
Daily Target 31.6333333333333
Daily Target 41.69
Daily Target 51.72

Daily price and volume Accelerate Diagnostics

Date Closing Open Range Volume
Tue 26 November 2024 1.65 (0%) 1.66 1.58 - 1.67 1.1275 times
Tue 26 November 2024 1.65 (0.61%) 1.66 1.58 - 1.67 1.1275 times
Mon 25 November 2024 1.64 (0%) 1.73 1.61 - 1.74 1.4821 times
Fri 22 November 2024 1.64 (-1.8%) 1.68 1.60 - 1.78 0.8192 times
Thu 21 November 2024 1.67 (-1.76%) 1.63 1.63 - 1.70 0.632 times
Wed 20 November 2024 1.70 (-2.86%) 1.76 1.64 - 1.81 0.839 times
Tue 19 November 2024 1.75 (-2.78%) 1.83 1.75 - 1.83 1.3301 times
Mon 18 November 2024 1.80 (-2.7%) 1.85 1.76 - 1.86 0.8038 times
Fri 15 November 2024 1.85 (-1.07%) 1.85 1.80 - 1.87 0.6761 times
Thu 14 November 2024 1.87 (-1.06%) 1.81 1.80 - 1.91 1.1627 times
Wed 13 November 2024 1.89 (-3.57%) 1.95 1.87 - 1.99 0.2026 times

Daily chart AccelerateDiagnostics

Weekly price and charts AccelerateDiagnostics

Strong weekly Stock price targets for AccelerateDiagnostics AXDX are 1.57 and 1.66

Weekly Target 11.54
Weekly Target 21.6
Weekly Target 31.6333333333333
Weekly Target 41.69
Weekly Target 51.72

Weekly price and volumes for Accelerate Diagnostics

Date Closing Open Range Volume
Tue 26 November 2024 1.65 (0%) 1.66 1.58 - 1.67 0.1932 times
Tue 26 November 2024 1.65 (0.61%) 1.73 1.58 - 1.74 0.4472 times
Fri 22 November 2024 1.64 (-11.35%) 1.85 1.60 - 1.86 0.7582 times
Fri 15 November 2024 1.85 (1.09%) 1.80 1.77 - 1.99 0.737 times
Fri 08 November 2024 1.83 (-5.18%) 1.93 1.78 - 2.04 1.465 times
Fri 01 November 2024 1.93 (2.66%) 1.88 1.80 - 1.94 1.2639 times
Fri 25 October 2024 1.88 (3.87%) 1.83 1.68 - 1.93 1.1933 times
Fri 18 October 2024 1.81 (2.84%) 1.75 1.72 - 1.93 1.0408 times
Fri 11 October 2024 1.76 (-9.74%) 1.86 1.70 - 1.98 0.9861 times
Fri 04 October 2024 1.95 (10.8%) 1.79 1.61 - 2.03 1.9152 times
Fri 27 September 2024 1.76 (14.29%) 1.56 1.50 - 1.78 1.231 times

weekly chart AccelerateDiagnostics

Monthly price and charts AccelerateDiagnostics

Strong monthly Stock price targets for AccelerateDiagnostics AXDX are 1.39 and 1.85

Monthly Target 11.3
Monthly Target 21.47
Monthly Target 31.7566666666667
Monthly Target 41.93
Monthly Target 52.22

Monthly price and volumes Accelerate Diagnostics

Date Closing Open Range Volume
Tue 26 November 2024 1.65 (-14.06%) 1.88 1.58 - 2.04 0.7321 times
Thu 31 October 2024 1.92 (12.28%) 1.67 1.62 - 2.03 1.0733 times
Mon 30 September 2024 1.71 (-14.5%) 2.00 1.34 - 2.09 0.9556 times
Fri 30 August 2024 2.00 (48.15%) 1.37 1.12 - 2.04 1.0621 times
Wed 31 July 2024 1.35 (15.38%) 1.16 1.08 - 1.38 0.5686 times
Fri 28 June 2024 1.17 (-1.68%) 1.15 1.10 - 1.45 0.8393 times
Fri 31 May 2024 1.19 (35.23%) 0.91 0.83 - 1.60 1.682 times
Tue 30 April 2024 0.88 (-11.11%) 0.97 0.73 - 1.01 0.9956 times
Thu 28 March 2024 0.99 (0%) 1.03 0.95 - 1.19 0.9703 times
Thu 29 February 2024 0.99 (-25.56%) 1.30 0.83 - 1.37 1.1211 times
Wed 31 January 2024 1.33 (-66.07%) 4.01 0.92 - 4.24 3.4772 times

monthly chart AccelerateDiagnostics

DMA SMA EMA moving averages of Accelerate Diagnostics AXDX

DMA (daily moving average) of Accelerate Diagnostics AXDX

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.76
20 day DMA 1.83
35 day DMA 1.83
50 day DMA 1.8
100 day DMA 1.66
150 day DMA 1.48
200 day DMA 1.35

EMA (exponential moving average) of Accelerate Diagnostics AXDX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.681.69
12 day EMA1.731.741.76
20 day EMA1.761.771.78
35 day EMA1.761.771.78
50 day EMA1.761.761.76

SMA (simple moving average) of Accelerate Diagnostics AXDX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.661.68
12 day SMA1.761.781.79
20 day SMA1.831.841.85
35 day SMA1.831.831.84
50 day SMA1.81.81.79
100 day SMA1.661.651.65
150 day SMA1.481.481.47
200 day SMA1.351.351.35
Back to top | Use Dark Theme