Login or Join
HomepageAxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axonics Modulation AXNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AxonicsModulation
Strong Daily Stock price targets for AxonicsModulation AXNX are 68.13 and 68.9
| Daily Target 1 | 67.93 |
| Daily Target 2 | 68.33 |
| Daily Target 3 | 68.703333333333 |
| Daily Target 4 | 69.1 |
| Daily Target 5 | 69.47 |
Daily price and volume Axonics Modulation
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 68.72 (-0.26%) | 69.00 | 68.31 - 69.08 | 1.6384 times | Tue 17 September 2024 | 68.90 (-0.17%) | 69.20 | 68.86 - 69.20 | 0.7538 times | Mon 16 September 2024 | 69.02 (0.28%) | 68.93 | 68.73 - 69.06 | 0.539 times | Fri 13 September 2024 | 68.83 (0.19%) | 68.89 | 68.60 - 68.89 | 0.431 times | Thu 12 September 2024 | 68.70 (-0.04%) | 68.80 | 68.60 - 68.83 | 0.5474 times | Wed 11 September 2024 | 68.73 (-0.23%) | 68.81 | 68.68 - 68.94 | 0.6614 times | Tue 10 September 2024 | 68.89 (-0.01%) | 68.82 | 68.78 - 68.96 | 0.9327 times | Mon 09 September 2024 | 68.90 (0.1%) | 68.72 | 68.69 - 69.00 | 1.0077 times | Fri 06 September 2024 | 68.83 (-0.01%) | 68.97 | 68.68 - 69.05 | 1.5123 times | Thu 05 September 2024 | 68.84 (-0.38%) | 69.19 | 68.68 - 69.19 | 1.9763 times | Wed 04 September 2024 | 69.10 (-0.09%) | 69.13 | 69.03 - 69.25 | 1.4898 times |
Weekly price and charts AxonicsModulation
Strong weekly Stock price targets for AxonicsModulation AXNX are 68.07 and 68.96
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 68.29 |
| Weekly Target 3 | 68.743333333333 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 69.63 |
Weekly price and volumes for Axonics Modulation
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 68.72 (-0.16%) | 68.93 | 68.31 - 69.20 | 0.6352 times | Fri 13 September 2024 | 68.83 (0%) | 68.72 | 68.60 - 69.00 | 0.7759 times | Fri 06 September 2024 | 68.83 (-0.49%) | 69.15 | 68.68 - 69.29 | 1.3546 times | Fri 30 August 2024 | 69.17 (0%) | 69.21 | 69.09 - 69.23 | 0.2061 times | Fri 30 August 2024 | 69.17 (0.32%) | 69.10 | 68.60 - 69.23 | 0.8364 times | Fri 23 August 2024 | 68.95 (0.17%) | 68.97 | 68.80 - 69.30 | 0.9255 times | Fri 16 August 2024 | 68.83 (0.47%) | 68.55 | 68.52 - 68.98 | 0.7845 times | Fri 09 August 2024 | 68.51 (0.03%) | 68.25 | 68.05 - 69.14 | 1.3599 times | Fri 02 August 2024 | 68.49 (0%) | 68.42 | 68.23 - 68.85 | 1.6348 times | Fri 26 July 2024 | 68.49 (1.14%) | 67.80 | 67.73 - 68.56 | 1.4871 times | Fri 19 July 2024 | 67.72 (-0.12%) | 67.93 | 67.60 - 68.28 | 1.1269 times |
Monthly price and charts AxonicsModulation
Strong monthly Stock price targets for AxonicsModulation AXNX are 68.03 and 69.01
| Monthly Target 1 | 67.79 |
| Monthly Target 2 | 68.26 |
| Monthly Target 3 | 68.773333333333 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Axonics Modulation
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 68.72 (-0.65%) | 69.15 | 68.31 - 69.29 | 0.2544 times | Fri 30 August 2024 | 69.17 (1.01%) | 68.59 | 68.05 - 69.30 | 0.4592 times | Wed 31 July 2024 | 68.48 (1.86%) | 67.25 | 67.20 - 68.70 | 0.4792 times | Fri 28 June 2024 | 67.23 (0.21%) | 67.19 | 66.59 - 68.00 | 0.5077 times | Fri 31 May 2024 | 67.09 (0.78%) | 66.32 | 66.32 - 67.91 | 0.5192 times | Tue 30 April 2024 | 66.57 (-3.48%) | 69.00 | 66.42 - 69.67 | 1.3434 times | Thu 28 March 2024 | 68.97 (1.52%) | 68.07 | 67.05 - 69.07 | 1.1003 times | Thu 29 February 2024 | 67.94 (0.09%) | 68.01 | 66.68 - 68.68 | 1.1466 times | Wed 31 January 2024 | 67.88 (9.08%) | 61.62 | 55.09 - 69.68 | 3.5418 times | Fri 29 December 2023 | 62.23 (11.14%) | 55.80 | 55.48 - 64.76 | 0.6483 times | Thu 30 November 2023 | 55.99 (9.33%) | 51.32 | 49.70 - 60.34 | 0.7098 times |
Indicator Analysis of AxonicsModulation
Please login to view indicator analysis. or View indicator analysis of AxonicsModulation AXNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axonics Modulation AXNX
DMA (daily moving average) of Axonics Modulation AXNX
| DMA period | DMA value |
| 5 day DMA | 68.83 |
| 12 day DMA | 68.89 |
| 20 day DMA | 68.94 |
| 35 day DMA | 68.84 |
| 50 day DMA | 68.62 |
| 100 day DMA | 67.98 |
| 150 day DMA | 67.93 |
| 200 day DMA | 67.13 |
EMA (exponential moving average) of Axonics Modulation AXNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.83 | 68.89 | 68.89 |
| 12 day EMA | 68.87 | 68.9 | 68.9 |
| 20 day EMA | 68.86 | 68.87 | 68.87 |
| 35 day EMA | 68.71 | 68.71 | 68.7 |
| 50 day EMA | 68.55 | 68.54 | 68.53 |
SMA (simple moving average) of Axonics Modulation AXNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.83 | 68.84 | 68.83 |
| 12 day SMA | 68.89 | 68.92 | 68.95 |
| 20 day SMA | 68.94 | 68.96 | 68.97 |
| 35 day SMA | 68.84 | 68.83 | 68.82 |
| 50 day SMA | 68.62 | 68.6 | 68.57 |
| 100 day SMA | 67.98 | 67.96 | 67.94 |
| 150 day SMA | 67.93 | 67.92 | 67.92 |
| 200 day SMA | 67.13 | 67.08 | 67.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.