Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 93.08 and 95.76
| Daily Target 1 | 92.57 |
| Daily Target 2 | 93.59 |
| Daily Target 3 | 95.253333333333 |
| Daily Target 4 | 96.27 |
| Daily Target 5 | 97.93 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 94.60 (-0.9%) | 94.82 | 94.24 - 96.92 | 0.5277 times | Tue 19 November 2024 | 95.46 (3.26%) | 91.98 | 90.86 - 95.55 | 0.5363 times | Mon 18 November 2024 | 92.45 (-0.77%) | 93.29 | 91.78 - 95.00 | 0.7406 times | Fri 15 November 2024 | 93.17 (-4.31%) | 97.81 | 92.52 - 97.81 | 1.025 times | Thu 14 November 2024 | 97.37 (-0.47%) | 98.35 | 96.80 - 99.67 | 1.0188 times | Wed 13 November 2024 | 97.83 (-1.67%) | 99.00 | 97.74 - 105.00 | 1.6299 times | Tue 12 November 2024 | 99.49 (9.35%) | 95.00 | 92.21 - 101.51 | 2.0819 times | Mon 11 November 2024 | 90.98 (1.01%) | 90.32 | 88.74 - 91.61 | 1.0073 times | Fri 08 November 2024 | 90.07 (-0.69%) | 91.25 | 89.13 - 91.37 | 0.8449 times | Thu 07 November 2024 | 90.70 (-0.3%) | 91.78 | 90.21 - 92.55 | 0.5875 times | Wed 06 November 2024 | 90.97 (1.94%) | 91.00 | 89.40 - 93.00 | 0.5885 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 92.73 and 98.79
| Weekly Target 1 | 88.07 |
| Weekly Target 2 | 91.33 |
| Weekly Target 3 | 94.126666666667 |
| Weekly Target 4 | 97.39 |
| Weekly Target 5 | 100.19 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 94.60 (1.53%) | 93.29 | 90.86 - 96.92 | 0.5996 times | Fri 15 November 2024 | 93.17 (3.44%) | 90.32 | 88.74 - 105.00 | 2.2469 times | Fri 08 November 2024 | 90.07 (1.38%) | 88.49 | 86.06 - 93.00 | 0.9465 times | Fri 01 November 2024 | 88.84 (-1.15%) | 90.38 | 87.91 - 92.50 | 0.6945 times | Fri 25 October 2024 | 89.87 (-3.73%) | 93.10 | 88.52 - 94.59 | 0.6972 times | Fri 18 October 2024 | 93.35 (6.61%) | 87.72 | 84.63 - 94.98 | 0.971 times | Fri 11 October 2024 | 87.56 (1.12%) | 86.10 | 80.85 - 87.59 | 0.9949 times | Fri 04 October 2024 | 86.59 (-3.4%) | 90.14 | 86.40 - 95.72 | 1.1375 times | Fri 27 September 2024 | 89.64 (-6.47%) | 96.36 | 89.02 - 96.47 | 0.7949 times | Fri 20 September 2024 | 95.84 (2.32%) | 95.00 | 89.24 - 96.71 | 0.9169 times | Fri 13 September 2024 | 93.67 (0.52%) | 93.48 | 89.54 - 96.56 | 0.7576 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 90.33 and 109.27
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 85.44 |
| Monthly Target 3 | 95.22 |
| Monthly Target 4 | 104.38 |
| Monthly Target 5 | 114.16 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 94.60 (6.26%) | 89.06 | 86.06 - 105.00 | 0.7035 times | Thu 31 October 2024 | 89.03 (-0.93%) | 90.21 | 80.85 - 95.72 | 0.7485 times | Mon 30 September 2024 | 89.87 (1.14%) | 90.00 | 88.04 - 97.00 | 0.7188 times | Fri 30 August 2024 | 88.86 (1.78%) | 87.61 | 72.21 - 90.65 | 0.7701 times | Wed 31 July 2024 | 87.31 (8.46%) | 80.04 | 78.64 - 89.24 | 1.0627 times | Fri 28 June 2024 | 80.50 (9.63%) | 74.33 | 64.11 - 80.98 | 1.4438 times | Fri 31 May 2024 | 73.43 (-0.45%) | 74.03 | 72.30 - 79.13 | 1.0037 times | Tue 30 April 2024 | 73.76 (-7.57%) | 79.80 | 65.50 - 80.00 | 0.9534 times | Thu 28 March 2024 | 79.80 (-1.94%) | 81.12 | 68.59 - 84.13 | 1.4203 times | Thu 29 February 2024 | 81.38 (-9.61%) | 90.53 | 78.35 - 98.40 | 1.1752 times | Wed 31 January 2024 | 90.03 (13.12%) | 78.60 | 75.36 - 94.96 | 1.1761 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 94.61 |
| 12 day DMA | 93.53 |
| 20 day DMA | 91.8 |
| 35 day DMA | 90.34 |
| 50 day DMA | 90.76 |
| 100 day DMA | 88.61 |
| 150 day DMA | 84.21 |
| 200 day DMA | 82.39 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.55 | 94.53 | 94.06 |
| 12 day EMA | 93.61 | 93.43 | 93.06 |
| 20 day EMA | 92.67 | 92.47 | 92.16 |
| 35 day EMA | 91.9 | 91.74 | 91.52 |
| 50 day EMA | 91.31 | 91.18 | 91.01 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.61 | 95.26 | 96.06 |
| 12 day SMA | 93.53 | 92.92 | 92.36 |
| 20 day SMA | 91.8 | 91.69 | 91.54 |
| 35 day SMA | 90.34 | 90.3 | 90.16 |
| 50 day SMA | 90.76 | 90.69 | 90.63 |
| 100 day SMA | 88.61 | 88.46 | 88.3 |
| 150 day SMA | 84.21 | 84.06 | 83.9 |
| 200 day SMA | 82.39 | 82.4 | 82.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.