AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AxtInc

Strong Daily Stock price targets for AxtInc AXTI are 2.28 and 2.42

Daily Target 12.25
Daily Target 22.31
Daily Target 32.39
Daily Target 42.45
Daily Target 52.53

Daily price and volume Axt Inc

Date Closing Open Range Volume
Thu 05 September 2024 2.37 (-3.66%) 2.46 2.33 - 2.47 1.2762 times
Wed 04 September 2024 2.46 (0.41%) 2.46 2.41 - 2.49 0.9776 times
Tue 03 September 2024 2.45 (-7.55%) 2.61 2.45 - 2.62 1.2088 times
Fri 30 August 2024 2.65 (0%) 2.70 2.62 - 2.71 0.4959 times
Fri 30 August 2024 2.65 (-0.75%) 2.70 2.62 - 2.71 0.4959 times
Thu 29 August 2024 2.67 (1.14%) 2.64 2.64 - 2.77 0.6007 times
Wed 28 August 2024 2.64 (0%) 2.62 2.58 - 2.74 1.2748 times
Tue 27 August 2024 2.64 (-4.69%) 2.74 2.64 - 2.76 1.002 times
Mon 26 August 2024 2.77 (-5.78%) 2.95 2.68 - 2.95 1.5197 times
Fri 23 August 2024 2.94 (5.38%) 2.81 2.80 - 2.96 1.1483 times
Thu 22 August 2024 2.79 (-1.76%) 2.84 2.77 - 2.89 1.2088 times

Daily chart AxtInc

Weekly price and charts AxtInc

Strong weekly Stock price targets for AxtInc AXTI are 2.21 and 2.5

Weekly Target 12.15
Weekly Target 22.26
Weekly Target 32.44
Weekly Target 42.55
Weekly Target 52.73

Weekly price and volumes for Axt Inc

Date Closing Open Range Volume
Thu 05 September 2024 2.37 (-10.57%) 2.61 2.33 - 2.62 0.4106 times
Fri 30 August 2024 2.65 (0%) 2.70 2.62 - 2.71 0.0588 times
Fri 30 August 2024 2.65 (-9.86%) 2.95 2.58 - 2.95 0.5802 times
Fri 23 August 2024 2.94 (2.44%) 2.90 2.73 - 2.96 0.629 times
Fri 16 August 2024 2.87 (18.11%) 2.39 2.30 - 2.99 1.5582 times
Fri 09 August 2024 2.43 (-9.33%) 2.48 2.32 - 2.59 1.2972 times
Fri 02 August 2024 2.68 (-17.54%) 3.26 2.68 - 3.77 2.2554 times
Fri 26 July 2024 3.25 (-2.99%) 3.39 3.21 - 3.70 1.1417 times
Fri 19 July 2024 3.35 (-10.67%) 3.79 3.34 - 4.03 1.2799 times
Fri 12 July 2024 3.75 (13.98%) 3.33 3.31 - 3.78 0.789 times
Fri 05 July 2024 3.29 (-4.36%) 3.36 3.28 - 3.45 0.2746 times

weekly chart AxtInc

Monthly price and charts AxtInc

Strong monthly Stock price targets for AxtInc AXTI are 2.21 and 2.5

Monthly Target 12.15
Monthly Target 22.26
Monthly Target 32.44
Monthly Target 42.55
Monthly Target 52.73

Monthly price and volumes Axt Inc

Date Closing Open Range Volume
Thu 05 September 2024 2.37 (-10.57%) 2.61 2.33 - 2.62 0.024 times
Fri 30 August 2024 2.65 (-27.2%) 3.41 2.30 - 3.54 0.3204 times
Wed 31 July 2024 3.64 (7.69%) 3.38 3.21 - 4.03 0.277 times
Fri 28 June 2024 3.38 (-11.29%) 3.85 3.31 - 3.97 0.2663 times
Fri 31 May 2024 3.81 (27%) 2.97 2.88 - 4.23 1.1089 times
Tue 30 April 2024 3.00 (-34.64%) 4.61 2.75 - 4.99 1.1726 times
Thu 28 March 2024 4.59 (6.99%) 4.36 3.90 - 5.64 0.8594 times
Thu 29 February 2024 4.29 (74.39%) 2.50 2.17 - 5.43 5.6328 times
Wed 31 January 2024 2.46 (2.5%) 2.40 2.36 - 2.93 0.1334 times
Fri 29 December 2023 2.40 (20.6%) 2.00 1.97 - 2.75 0.2052 times
Thu 30 November 2023 1.99 (0%) 1.98 1.89 - 2.31 0.1699 times

monthly chart AxtInc

DMA SMA EMA moving averages of Axt Inc AXTI

DMA (daily moving average) of Axt Inc AXTI

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.66
20 day DMA 2.63
35 day DMA 2.84
50 day DMA 3.04
100 day DMA 3.25
150 day DMA 3.45
200 day DMA 3.2

EMA (exponential moving average) of Axt Inc AXTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.552.6
12 day EMA2.592.632.66
20 day EMA2.682.712.74
35 day EMA2.842.872.89
50 day EMA3.043.073.09

SMA (simple moving average) of Axt Inc AXTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.582.61
12 day SMA2.662.692.72
20 day SMA2.632.642.63
35 day SMA2.842.872.9
50 day SMA3.043.073.09
100 day SMA3.253.253.26
150 day SMA3.453.453.45
200 day SMA3.23.23.2
Back to top | Use Dark Theme