AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AxtInc

Strong Daily Stock price targets for AxtInc AXTI are 1.54 and 1.69

Daily Target 11.42
Daily Target 21.51
Daily Target 31.57
Daily Target 41.66
Daily Target 51.72

Daily price and volume Axt Inc

Date Closing Open Range Volume
Fri 28 February 2025 1.60 (-3.03%) 1.58 1.48 - 1.63 0.5225 times
Thu 27 February 2025 1.65 (25%) 1.42 1.38 - 1.70 1.8538 times
Wed 26 February 2025 1.32 (0.76%) 1.31 1.29 - 1.38 0.4937 times
Tue 25 February 2025 1.31 (-2.24%) 1.34 1.30 - 1.44 0.5687 times
Mon 24 February 2025 1.34 (-15.19%) 1.60 1.33 - 1.65 1.4612 times
Fri 21 February 2025 1.58 (-31%) 1.95 1.56 - 1.95 3.0808 times
Thu 20 February 2025 2.29 (-0.43%) 2.37 2.16 - 2.50 0.8064 times
Wed 19 February 2025 2.30 (3.14%) 2.23 2.22 - 2.62 0.6799 times
Tue 18 February 2025 2.23 (0%) 2.27 2.21 - 2.36 0.3848 times
Fri 14 February 2025 2.23 (5.19%) 2.13 2.13 - 2.26 0.1483 times
Thu 13 February 2025 2.12 (3.41%) 2.05 2.02 - 2.13 0.0893 times

Daily chart AxtInc

Weekly price and charts AxtInc

Strong weekly Stock price targets for AxtInc AXTI are 1.4 and 1.81

Weekly Target 11.12
Weekly Target 21.36
Weekly Target 31.53
Weekly Target 41.77
Weekly Target 51.94

Weekly price and volumes for Axt Inc

Date Closing Open Range Volume
Fri 28 February 2025 1.60 (1.27%) 1.60 1.29 - 1.70 3.6241 times
Fri 21 February 2025 1.58 (-29.15%) 2.27 1.56 - 2.62 3.6625 times
Fri 14 February 2025 2.23 (6.19%) 2.11 1.92 - 2.26 0.4707 times
Fri 07 February 2025 2.10 (0.48%) 1.99 1.96 - 2.20 0.5033 times
Fri 31 January 2025 2.09 (-9.13%) 2.23 2.05 - 2.27 0.3768 times
Fri 24 January 2025 2.30 (1.77%) 2.29 2.21 - 2.46 0.4004 times
Fri 17 January 2025 2.26 (0%) 2.19 2.13 - 2.27 0.0723 times
Fri 17 January 2025 2.26 (6.1%) 2.10 1.99 - 2.28 0.4657 times
Fri 10 January 2025 2.13 (-0.93%) 2.23 2.06 - 2.23 0.139 times
Wed 08 January 2025 2.15 (-5.29%) 2.29 2.10 - 2.42 0.2853 times
Fri 03 January 2025 2.27 (-0.44%) 2.23 2.09 - 2.29 0.3472 times

weekly chart AxtInc

Monthly price and charts AxtInc

Strong monthly Stock price targets for AxtInc AXTI are 0.78 and 2.11

Monthly Target 10.51
Monthly Target 21.05
Monthly Target 31.8366666666667
Monthly Target 42.38
Monthly Target 53.17

Monthly price and volumes Axt Inc

Date Closing Open Range Volume
Fri 28 February 2025 1.60 (-23.44%) 1.99 1.29 - 2.62 2.4801 times
Fri 31 January 2025 2.09 (-3.24%) 2.22 1.99 - 2.46 0.5555 times
Tue 31 December 2024 2.16 (6.93%) 2.27 2.07 - 2.43 0.4913 times
Tue 26 November 2024 2.02 (-21.71%) 2.42 1.73 - 2.56 0.863 times
Thu 31 October 2024 2.58 (6.61%) 2.42 2.28 - 3.07 0.7351 times
Mon 30 September 2024 2.42 (-8.68%) 2.61 2.00 - 2.62 0.5741 times
Fri 30 August 2024 2.65 (-27.2%) 3.41 2.30 - 3.54 0.6986 times
Wed 31 July 2024 3.64 (7.69%) 3.38 3.21 - 4.03 0.6039 times
Fri 28 June 2024 3.38 (-11.29%) 3.85 3.31 - 3.97 0.5805 times
Fri 31 May 2024 3.81 (27%) 2.97 2.88 - 4.23 2.4179 times
Tue 30 April 2024 3.00 (-34.64%) 4.61 2.75 - 4.99 2.5567 times

monthly chart AxtInc

DMA SMA EMA moving averages of Axt Inc AXTI

DMA (daily moving average) of Axt Inc AXTI

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.84
20 day DMA 1.93
35 day DMA 2.04
50 day DMA 2.1
100 day DMA 2.2
150 day DMA 2.34
200 day DMA 2.65

EMA (exponential moving average) of Axt Inc AXTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.571.53
12 day EMA1.741.771.79
20 day EMA1.861.891.91
35 day EMA1.9822.02
50 day EMA2.052.072.09

SMA (simple moving average) of Axt Inc AXTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.441.57
12 day SMA1.841.861.89
20 day SMA1.931.951.98
35 day SMA2.042.062.07
50 day SMA2.12.112.12
100 day SMA2.22.212.21
150 day SMA2.342.362.37
200 day SMA2.652.662.67
Back to top | Use Dark Theme