Login or Join
HomepageAtlanticaYield AY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantica Yield AY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AtlanticaYield
Strong Daily Stock price targets for AtlanticaYield AY are 22.13 and 22.15
| Daily Target 1 | 22.13 |
| Daily Target 2 | 22.13 |
| Daily Target 3 | 22.146666666667 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.17 |
Daily price and volume Atlantica Yield
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.14 (0%) | 22.14 | 22.14 - 22.16 | 0.9343 times | Tue 26 November 2024 | 22.14 (0%) | 22.14 | 22.14 - 22.16 | 0.9343 times | Mon 25 November 2024 | 22.14 (0.05%) | 22.15 | 22.13 - 22.16 | 0.743 times | Fri 22 November 2024 | 22.13 (-0.05%) | 22.13 | 22.13 - 22.14 | 0.3254 times | Thu 21 November 2024 | 22.14 (-0.05%) | 22.14 | 22.13 - 22.17 | 0.471 times | Wed 20 November 2024 | 22.15 (0.09%) | 22.12 | 22.12 - 22.15 | 4.0414 times | Tue 19 November 2024 | 22.13 (0%) | 22.12 | 22.10 - 22.13 | 0.3574 times | Mon 18 November 2024 | 22.13 (0.09%) | 22.10 | 22.10 - 22.15 | 0.6472 times | Fri 15 November 2024 | 22.11 (0.05%) | 22.10 | 22.10 - 22.14 | 1.1717 times | Thu 14 November 2024 | 22.10 (0%) | 22.07 | 22.07 - 22.11 | 0.3743 times | Wed 13 November 2024 | 22.10 (0%) | 22.09 | 22.09 - 22.12 | 0.4097 times |
Weekly price and charts AtlanticaYield
Strong weekly Stock price targets for AtlanticaYield AY are 22.13 and 22.15
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.146666666667 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Atlantica Yield
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.14 (0%) | 22.14 | 22.14 - 22.16 | 0.2391 times | Tue 26 November 2024 | 22.14 (0.05%) | 22.15 | 22.13 - 22.16 | 0.4293 times | Fri 22 November 2024 | 22.13 (0.09%) | 22.10 | 22.10 - 22.17 | 1.4954 times | Fri 15 November 2024 | 22.11 (0.09%) | 22.09 | 22.07 - 22.14 | 0.9822 times | Fri 08 November 2024 | 22.09 (0.05%) | 22.07 | 22.06 - 22.12 | 2.2548 times | Fri 01 November 2024 | 22.08 (0.55%) | 21.98 | 21.93 - 22.10 | 0.9516 times | Fri 25 October 2024 | 21.96 (-0.18%) | 21.98 | 21.94 - 22.01 | 0.7192 times | Fri 18 October 2024 | 22.00 (0.14%) | 21.95 | 21.95 - 22.01 | 0.9579 times | Fri 11 October 2024 | 21.97 (0.14%) | 21.94 | 21.89 - 22.00 | 1.052 times | Fri 04 October 2024 | 21.94 (-0.41%) | 22.02 | 21.90 - 22.03 | 0.9185 times | Fri 27 September 2024 | 22.03 (0.27%) | 21.98 | 21.95 - 22.08 | 1.3545 times |
Monthly price and charts AtlanticaYield
Strong monthly Stock price targets for AtlanticaYield AY are 22.08 and 22.23
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.11 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Atlantica Yield
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.14 (0.36%) | 22.06 | 22.02 - 22.17 | 0.8302 times | Thu 31 October 2024 | 22.06 (0.36%) | 22.00 | 21.89 - 22.08 | 0.6174 times | Mon 30 September 2024 | 21.98 (0.78%) | 21.80 | 21.80 - 22.08 | 0.8019 times | Fri 30 August 2024 | 21.81 (-1.31%) | 22.10 | 21.79 - 22.32 | 1.0053 times | Wed 31 July 2024 | 22.10 (0.68%) | 21.97 | 21.88 - 22.20 | 0.8411 times | Fri 28 June 2024 | 21.95 (-0.14%) | 21.98 | 21.82 - 22.11 | 1.0293 times | Fri 31 May 2024 | 21.98 (12.31%) | 19.63 | 19.58 - 23.47 | 2.2399 times | Tue 30 April 2024 | 19.57 (5.9%) | 18.55 | 16.82 - 20.74 | 1.4217 times | Thu 28 March 2024 | 18.48 (2.9%) | 18.56 | 17.13 - 18.59 | 0.7116 times | Thu 29 February 2024 | 17.96 (-6.36%) | 19.28 | 17.61 - 19.71 | 0.5016 times | Wed 31 January 2024 | 19.18 (-10.79%) | 21.34 | 18.94 - 21.69 | 0.5477 times |
Indicator Analysis of AtlanticaYield
Please login to view indicator analysis. or View indicator analysis of AtlanticaYield AY on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantica Yield AY
DMA (daily moving average) of Atlantica Yield AY
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.05 |
| 50 day DMA | 22.03 |
| 100 day DMA | 22.04 |
| 150 day DMA | 22.07 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Atlantica Yield AY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.13 | 22.13 |
| 12 day EMA | 22.11 | 22.11 | 22.11 |
| 20 day EMA | 22.09 | 22.09 | 22.09 |
| 35 day EMA | 22.06 | 22.06 | 22.06 |
| 50 day EMA | 22.02 | 22.02 | 22.02 |
SMA (simple moving average) of Atlantica Yield AY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.14 | 22.14 |
| 12 day SMA | 22.13 | 22.12 | 22.12 |
| 20 day SMA | 22.11 | 22.1 | 22.09 |
| 35 day SMA | 22.05 | 22.05 | 22.04 |
| 50 day SMA | 22.03 | 22.02 | 22.02 |
| 100 day SMA | 22.04 | 22.04 | 22.04 |
| 150 day SMA | 22.07 | 22.05 | 22.03 |
| 200 day SMA | 21.13 | 21.11 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.