Login or Join
HomepageAytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience
Strong Daily Stock price targets for AytuBioscience AYTU are 1.61 and 1.83
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.7866666666667 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 2.01 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.72 (-1.71%) | 1.81 | 1.71 - 1.93 | 1.1494 times | Thu 16 January 2025 | 1.75 (6.71%) | 1.67 | 1.65 - 1.75 | 1.7141 times | Wed 15 January 2025 | 1.64 (0%) | 1.64 | 1.60 - 1.68 | 0.3765 times | Tue 14 January 2025 | 1.64 (-2.96%) | 1.65 | 1.62 - 1.67 | 0.3805 times | Mon 13 January 2025 | 1.69 (-2.87%) | 1.73 | 1.62 - 1.73 | 2.2948 times | Fri 10 January 2025 | 1.74 (-2.25%) | 1.78 | 1.69 - 1.81 | 0.6368 times | Wed 08 January 2025 | 1.78 (0%) | 1.79 | 1.68 - 1.81 | 0.2924 times | Wed 08 January 2025 | 1.78 (-0.56%) | 1.79 | 1.68 - 1.81 | 0.2924 times | Tue 07 January 2025 | 1.79 (-4.28%) | 1.85 | 1.69 - 1.93 | 1.2014 times | Mon 06 January 2025 | 1.87 (5.06%) | 1.75 | 1.68 - 1.88 | 1.662 times | Fri 03 January 2025 | 1.78 (4.71%) | 1.71 | 1.69 - 1.78 | 1.514 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 1.5 and 1.83
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.72 (-1.15%) | 1.73 | 1.60 - 1.93 | 1.3579 times | Fri 10 January 2025 | 1.74 (-2.25%) | 1.79 | 1.68 - 1.81 | 0.2133 times | Wed 08 January 2025 | 1.78 (0%) | 1.75 | 1.68 - 1.93 | 0.7245 times | Fri 03 January 2025 | 1.78 (17.11%) | 1.50 | 1.43 - 1.78 | 1.2577 times | Fri 27 December 2024 | 1.52 (10.14%) | 1.38 | 1.35 - 1.60 | 0.9828 times | Fri 20 December 2024 | 1.38 (-4.17%) | 1.46 | 1.30 - 1.47 | 0.9935 times | Fri 13 December 2024 | 1.44 (-10%) | 1.67 | 1.40 - 1.75 | 1.9926 times | Tue 26 November 2024 | 1.60 (0%) | 1.57 | 1.55 - 1.66 | 0.1848 times | Tue 26 November 2024 | 1.60 (-1.84%) | 1.60 | 1.54 - 1.70 | 0.8256 times | Fri 22 November 2024 | 1.63 (5.16%) | 1.56 | 1.41 - 1.63 | 1.4673 times | Fri 15 November 2024 | 1.55 (-5.49%) | 1.74 | 1.49 - 1.97 | 4.0747 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 1.66 and 1.99
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.72 (1.18%) | 1.70 | 1.60 - 1.93 | 0.6254 times | Tue 31 December 2024 | 1.70 (6.25%) | 1.67 | 1.30 - 1.75 | 1.0334 times | Tue 26 November 2024 | 1.60 (-16.67%) | 2.01 | 1.41 - 2.23 | 1.9151 times | Thu 31 October 2024 | 1.92 (-18.3%) | 2.32 | 1.90 - 2.47 | 0.8509 times | Mon 30 September 2024 | 2.35 (-6%) | 2.50 | 2.30 - 2.85 | 1.069 times | Fri 30 August 2024 | 2.50 (-5.66%) | 2.65 | 2.33 - 2.80 | 0.9484 times | Wed 31 July 2024 | 2.65 (-9.25%) | 2.89 | 2.52 - 2.96 | 0.8 times | Fri 28 June 2024 | 2.92 (-7.3%) | 3.16 | 2.77 - 3.23 | 1.1025 times | Fri 31 May 2024 | 3.15 (12.1%) | 2.86 | 2.75 - 3.45 | 1.0016 times | Tue 30 April 2024 | 2.81 (-7.57%) | 3.07 | 2.63 - 3.38 | 0.6538 times | Thu 28 March 2024 | 3.04 (5.19%) | 2.90 | 2.76 - 3.25 | 0.8653 times |
Indicator Analysis of AytuBioscience
Please login to view indicator analysis. or View indicator analysis of AytuBioscience AYTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.66 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.69 |
| 12 day EMA | 1.69 | 1.69 | 1.68 |
| 20 day EMA | 1.68 | 1.68 | 1.67 |
| 35 day EMA | 1.7 | 1.7 | 1.7 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.69 | 1.7 |
| 12 day SMA | 1.74 | 1.74 | 1.73 |
| 20 day SMA | 1.65 | 1.63 | 1.61 |
| 35 day SMA | 1.6 | 1.6 | 1.59 |
| 50 day SMA | 1.66 | 1.66 | 1.67 |
| 100 day SMA | 2.03 | 2.03 | 2.04 |
| 150 day SMA | 2.26 | 2.27 | 2.28 |
| 200 day SMA | 2.46 | 2.47 | 2.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.