Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 65.65 and 66.59
| Daily Target 1 | 65.41 |
| Daily Target 2 | 65.89 |
| Daily Target 3 | 66.353333333333 |
| Daily Target 4 | 66.83 |
| Daily Target 5 | 67.29 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 66.36 (0%) | 66.63 | 65.88 - 66.82 | 0.614 times | Tue 26 November 2024 | 66.36 (-0.06%) | 66.63 | 65.88 - 66.82 | 0.614 times | Mon 25 November 2024 | 66.40 (1.17%) | 65.92 | 65.86 - 66.57 | 0.9354 times | Fri 22 November 2024 | 65.63 (2.13%) | 65.70 | 65.57 - 66.46 | 1.0147 times | Thu 21 November 2024 | 64.26 (1.68%) | 63.89 | 63.53 - 64.34 | 1.2266 times | Wed 20 November 2024 | 63.20 (-0.94%) | 63.89 | 62.88 - 63.93 | 0.9985 times | Tue 19 November 2024 | 63.80 (0.65%) | 63.65 | 63.31 - 64.13 | 0.8493 times | Mon 18 November 2024 | 63.39 (0.25%) | 63.00 | 62.75 - 63.65 | 1.3196 times | Fri 15 November 2024 | 63.23 (-2.78%) | 63.81 | 63.17 - 64.04 | 1.0446 times | Thu 14 November 2024 | 65.04 (-0.38%) | 65.45 | 64.97 - 65.98 | 1.3833 times | Wed 13 November 2024 | 65.29 (0.15%) | 65.49 | 64.69 - 65.70 | 0.9311 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 65.65 and 66.59
| Weekly Target 1 | 65.41 |
| Weekly Target 2 | 65.89 |
| Weekly Target 3 | 66.353333333333 |
| Weekly Target 4 | 66.83 |
| Weekly Target 5 | 67.29 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 66.36 (0%) | 66.63 | 65.88 - 66.82 | 0.1739 times | Tue 26 November 2024 | 66.36 (1.11%) | 65.92 | 65.86 - 66.82 | 0.4387 times | Fri 22 November 2024 | 65.63 (3.8%) | 63.00 | 62.75 - 66.46 | 1.5316 times | Fri 15 November 2024 | 63.23 (-1.95%) | 65.19 | 62.94 - 66.24 | 1.7274 times | Fri 08 November 2024 | 64.49 (-9.7%) | 71.85 | 63.37 - 73.68 | 2.5675 times | Fri 01 November 2024 | 71.42 (-4.84%) | 75.04 | 70.94 - 76.63 | 1.0832 times | Fri 25 October 2024 | 75.05 (-4.1%) | 78.17 | 74.95 - 78.21 | 0.5054 times | Fri 18 October 2024 | 78.26 (1.18%) | 77.72 | 77.42 - 78.66 | 0.5305 times | Fri 11 October 2024 | 77.35 (-0.15%) | 77.19 | 76.41 - 77.55 | 0.5638 times | Fri 04 October 2024 | 77.47 (-0.19%) | 78.09 | 76.90 - 79.76 | 0.8778 times | Fri 27 September 2024 | 77.62 (-0.97%) | 77.26 | 76.83 - 78.78 | 0.83 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 59.09 and 70.02
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 61.51 |
| Monthly Target 3 | 67.596666666667 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 66.36 (-6.73%) | 71.66 | 62.75 - 73.68 | 1.4744 times | Thu 31 October 2024 | 71.15 (-8.68%) | 77.97 | 70.94 - 79.76 | 0.7369 times | Mon 30 September 2024 | 77.91 (-11.08%) | 87.18 | 76.83 - 87.25 | 0.8637 times | Fri 30 August 2024 | 87.62 (10.7%) | 79.65 | 78.22 - 87.68 | 0.9212 times | Wed 31 July 2024 | 79.15 (1.49%) | 77.71 | 76.30 - 80.12 | 0.8065 times | Fri 28 June 2024 | 77.99 (-0.04%) | 78.50 | 77.83 - 80.86 | 0.6293 times | Fri 31 May 2024 | 78.02 (2.82%) | 76.34 | 75.43 - 79.36 | 0.932 times | Tue 30 April 2024 | 75.88 (12%) | 68.20 | 66.39 - 76.58 | 1.233 times | Thu 28 March 2024 | 67.75 (5.6%) | 64.34 | 63.98 - 68.38 | 0.8314 times | Thu 29 February 2024 | 64.16 (-3.72%) | 66.21 | 60.47 - 67.09 | 1.5717 times | Wed 31 January 2024 | 66.64 (-1.05%) | 66.84 | 65.71 - 69.91 | 1.1024 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 65.8 |
| 12 day DMA | 64.85 |
| 20 day DMA | 65.81 |
| 35 day DMA | 70.51 |
| 50 day DMA | 72.7 |
| 100 day DMA | 77.25 |
| 150 day DMA | 77.51 |
| 200 day DMA | 75.05 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.81 | 65.54 | 65.13 |
| 12 day EMA | 65.73 | 65.62 | 65.49 |
| 20 day EMA | 66.9 | 66.96 | 67.02 |
| 35 day EMA | 69.31 | 69.48 | 69.66 |
| 50 day EMA | 72.52 | 72.77 | 73.03 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.8 | 65.17 | 64.66 |
| 12 day SMA | 64.85 | 64.72 | 64.56 |
| 20 day SMA | 65.81 | 66.14 | 66.58 |
| 35 day SMA | 70.51 | 70.82 | 71.13 |
| 50 day SMA | 72.7 | 72.95 | 73.19 |
| 100 day SMA | 77.25 | 77.36 | 77.47 |
| 150 day SMA | 77.51 | 77.57 | 77.63 |
| 200 day SMA | 75.05 | 75.03 | 75.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.