Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 17.54 and 18.07
| Daily Target 1 | 17.39 |
| Daily Target 2 | 17.69 |
| Daily Target 3 | 17.916666666667 |
| Daily Target 4 | 18.22 |
| Daily Target 5 | 18.45 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.00 (-1.04%) | 18.06 | 17.61 - 18.14 | 1.4419 times | Tue 28 January 2025 | 18.19 (7.63%) | 16.85 | 16.38 - 18.25 | 1.9097 times | Mon 27 January 2025 | 16.90 (-1.8%) | 17.00 | 16.69 - 17.40 | 0.9914 times | Fri 24 January 2025 | 17.21 (6.83%) | 16.33 | 16.33 - 17.59 | 1.7656 times | Thu 23 January 2025 | 16.11 (-1.04%) | 16.04 | 15.85 - 16.25 | 0.5529 times | Wed 22 January 2025 | 16.28 (1.62%) | 15.92 | 15.92 - 16.57 | 0.6237 times | Tue 21 January 2025 | 16.02 (2.17%) | 15.89 | 15.76 - 16.40 | 1.037 times | Fri 17 January 2025 | 15.68 (0%) | 15.96 | 15.49 - 15.98 | 0.4841 times | Fri 17 January 2025 | 15.68 (-0.06%) | 15.96 | 15.49 - 15.98 | 0.4841 times | Thu 16 January 2025 | 15.69 (-0.7%) | 15.80 | 15.56 - 16.08 | 0.7094 times | Wed 15 January 2025 | 15.80 (1.48%) | 16.15 | 15.76 - 16.20 | 0.9854 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 17.19 and 19.06
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.543333333333 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.00 (4.59%) | 17.00 | 16.38 - 18.25 | 1.3592 times | Fri 24 January 2025 | 17.21 (9.76%) | 15.89 | 15.76 - 17.59 | 1.2454 times | Fri 17 January 2025 | 15.68 (0%) | 15.96 | 15.49 - 15.98 | 0.1515 times | Fri 17 January 2025 | 15.68 (-2%) | 15.72 | 15.43 - 16.20 | 1.2167 times | Fri 10 January 2025 | 16.00 (-2.62%) | 16.21 | 15.69 - 16.66 | 0.7121 times | Wed 08 January 2025 | 16.43 (-3.47%) | 17.14 | 15.94 - 17.59 | 0.9996 times | Fri 03 January 2025 | 17.02 (-1.73%) | 17.25 | 16.65 - 17.63 | 1.1645 times | Fri 27 December 2024 | 17.32 (-4.42%) | 18.15 | 17.01 - 18.17 | 0.8088 times | Fri 20 December 2024 | 18.12 (-3.15%) | 19.23 | 17.62 - 20.13 | 1.3953 times | Fri 13 December 2024 | 18.71 (-11.99%) | 20.19 | 18.64 - 21.08 | 0.9467 times | Tue 26 November 2024 | 21.26 (0%) | 21.51 | 21.08 - 21.85 | 0.2792 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 16.72 and 19.54
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 17.226666666667 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.00 (5.39%) | 17.26 | 15.43 - 18.25 | 0.9154 times | Tue 31 December 2024 | 17.08 (-19.66%) | 20.19 | 16.65 - 21.08 | 0.5146 times | Tue 26 November 2024 | 21.26 (9.03%) | 19.91 | 17.27 - 22.10 | 0.9205 times | Thu 31 October 2024 | 19.50 (11.36%) | 17.47 | 16.65 - 23.00 | 1.0166 times | Mon 30 September 2024 | 17.51 (2.04%) | 16.84 | 15.82 - 18.17 | 0.6738 times | Fri 30 August 2024 | 17.16 (-24.8%) | 21.19 | 13.51 - 21.19 | 1.3225 times | Wed 31 July 2024 | 22.82 (35.19%) | 16.93 | 16.37 - 23.90 | 1.2093 times | Fri 28 June 2024 | 16.88 (-16.15%) | 20.35 | 15.05 - 21.33 | 1.4262 times | Fri 31 May 2024 | 20.13 (10.6%) | 18.19 | 18.01 - 25.02 | 1.1644 times | Tue 30 April 2024 | 18.20 (-0.33%) | 18.27 | 16.65 - 18.54 | 0.8367 times | Thu 28 March 2024 | 18.26 (-11.1%) | 20.50 | 17.62 - 21.68 | 1.5615 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.46 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.98 |
| 100 day DMA | 17.82 |
| 150 day DMA | 17.81 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.12 | 16.58 |
| 12 day EMA | 16.87 | 16.67 | 16.39 |
| 20 day EMA | 16.9 | 16.78 | 16.63 |
| 35 day EMA | 17.35 | 17.31 | 17.26 |
| 50 day EMA | 18.03 | 18.03 | 18.02 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 16.94 | 16.5 |
| 12 day SMA | 16.43 | 16.22 | 16.04 |
| 20 day SMA | 16.46 | 16.41 | 16.35 |
| 35 day SMA | 17.29 | 17.36 | 17.45 |
| 50 day SMA | 17.98 | 18.01 | 18.05 |
| 100 day SMA | 17.82 | 17.82 | 17.81 |
| 150 day SMA | 17.81 | 17.8 | 17.78 |
| 200 day SMA | 18.2 | 18.2 | 18.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.