BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.33 and 26.38

Daily Target 126.28
Daily Target 226.32
Daily Target 326.333333333333
Daily Target 426.37
Daily Target 526.38

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Thu 06 March 2025 26.35 (0.53%) 26.30 26.30 - 26.35 1.1518 times
Wed 05 March 2025 26.21 (0.42%) 26.21 26.21 - 26.21 0.4712 times
Tue 04 March 2025 26.10 (-0.72%) 26.00 26.00 - 26.20 2.2688 times
Mon 03 March 2025 26.29 (-0.04%) 26.29 26.29 - 26.29 1.7452 times
Tue 25 February 2025 26.30 (1.11%) 26.30 26.30 - 26.30 0.8726 times
Tue 18 February 2025 26.01 (0.74%) 26.04 26.01 - 26.04 2.2688 times
Thu 13 February 2025 25.82 (-1.26%) 25.82 25.82 - 25.82 0.1745 times
Mon 10 February 2025 26.15 (1.75%) 26.15 26.15 - 26.15 0.1745 times
Fri 07 February 2025 25.70 (-1.08%) 25.70 25.70 - 25.70 0.1745 times
Thu 06 February 2025 25.98 (-0.08%) 25.81 25.81 - 25.98 0.6981 times
Wed 05 February 2025 26.00 (-1.33%) 26.24 25.73 - 26.24 4.8866 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.18 and 26.53

Weekly Target 125.88
Weekly Target 226.12
Weekly Target 326.233333333333
Weekly Target 426.47
Weekly Target 526.58

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Thu 06 March 2025 26.35 (0.19%) 26.29 26.00 - 26.35 1.1645 times
Tue 25 February 2025 26.30 (1.11%) 26.30 26.30 - 26.30 0.1803 times
Tue 18 February 2025 26.01 (0.74%) 26.04 26.01 - 26.04 0.4687 times
Thu 13 February 2025 25.82 (0.47%) 26.15 25.82 - 26.15 0.0721 times
Fri 07 February 2025 25.70 (-0.77%) 26.35 25.70 - 26.35 1.7305 times
Tue 28 January 2025 25.90 (0.39%) 25.95 25.90 - 25.95 0.3966 times
Fri 24 January 2025 25.80 (-0.31%) 25.96 25.80 - 26.99 1.8387 times
Thu 16 January 2025 25.88 (1.13%) 25.81 25.66 - 25.88 1.1176 times
Fri 10 January 2025 25.59 (0.04%) 25.58 25.45 - 25.87 1.6584 times
Fri 03 January 2025 25.58 (-0.27%) 25.69 25.45 - 25.98 1.3725 times
Fri 27 December 2024 25.65 (-2.02%) 26.02 25.65 - 26.02 2.1358 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.18 and 26.53

Monthly Target 125.88
Monthly Target 226.12
Monthly Target 326.233333333333
Monthly Target 426.47
Monthly Target 526.58

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Thu 06 March 2025 26.35 (0.19%) 26.29 26.00 - 26.35 0.1624 times
Tue 25 February 2025 26.30 (1.54%) 26.35 25.70 - 26.35 0.3419 times
Tue 28 January 2025 25.90 (1.29%) 25.64 25.45 - 26.99 0.8077 times
Tue 31 December 2024 25.57 (-0.51%) 25.79 25.57 - 26.34 0.8602 times
Thu 21 November 2024 25.70 (-0.7%) 25.60 25.45 - 26.04 0.8145 times
Tue 29 October 2024 25.88 (0.98%) 25.65 25.43 - 25.96 0.9553 times
Mon 30 September 2024 25.63 (-0.08%) 25.85 25.58 - 26.15 1.6743 times
Fri 30 August 2024 25.65 (0.2%) 25.67 25.33 - 25.80 1.3077 times
Wed 31 July 2024 25.60 (0.95%) 25.59 25.32 - 25.82 1.4974 times
Fri 28 June 2024 25.36 (-0.74%) 25.40 25.36 - 26.00 1.5787 times
Fri 31 May 2024 25.55 (-0.78%) 25.68 25.22 - 25.75 6.6576 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.11
20 day DMA 25.99
35 day DMA 25.88
50 day DMA 25.86
100 day DMA 25.79
150 day DMA 25.73
200 day DMA 25.73

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.1626.13
12 day EMA26.1126.0726.05
20 day EMA26.0225.9925.97
35 day EMA25.9525.9325.91
50 day EMA25.8925.8725.86

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.1826.1
12 day SMA26.1126.0726.03
20 day SMA25.9925.9625.93
35 day SMA25.8825.8825.88
50 day SMA25.8625.8625.85
100 day SMA25.7925.7825.78
150 day SMA25.7325.7225.72
200 day SMA25.7325.7325.72
Back to top | Use Dark Theme