StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 20.55 and 20.79

Daily Target 1	20.49
Daily Target 2	20.6
Daily Target 3	20.733333333333
Daily Target 4	20.84
Daily Target 5	20.97

Daily price and volume Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 20 December 2024	20.70 (-0.29%)	20.80	20.63 - 20.87	1.9217 times
Thu 19 December 2024	20.76 (0.05%)	20.65	20.64 - 20.91	0.8362 times
Wed 18 December 2024	20.75 (0.05%)	20.74	20.63 - 21.04	1.1978 times
Tue 17 December 2024	20.74 (-0.96%)	21.04	20.72 - 21.04	0.7442 times
Mon 16 December 2024	20.94 (0.82%)	20.75	20.70 - 20.99	0.5235 times
Fri 13 December 2024	20.77 (0.05%)	20.70	20.70 - 20.79	0.9603 times
Thu 12 December 2024	20.76 (0%)	20.77	20.70 - 20.80	1.057 times
Wed 11 December 2024	20.76 (-0.62%)	20.81	20.72 - 20.93	1.0327 times
Tue 10 December 2024	20.89 (-0.1%)	20.88	20.72 - 20.96	0.7364 times
Mon 09 December 2024	20.91 (0.82%)	20.94	20.75 - 21.01	0.9904 times
Tue 26 November 2024	20.74 (0%)	20.85	20.68 - 20.94	0.4514 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 20.46 and 20.87

Weekly Target 1	20.38
Weekly Target 2	20.54
Weekly Target 3	20.79
Weekly Target 4	20.95
Weekly Target 5	21.2

Weekly price and volumes for Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 20 December 2024	20.70 (-0.34%)	20.75	20.63 - 21.04	0.6527 times
Fri 13 December 2024	20.77 (0.14%)	20.94	20.70 - 21.01	0.5969 times
Tue 26 November 2024	20.74 (0%)	20.85	20.68 - 20.94	0.0564 times
Tue 26 November 2024	20.74 (-0.48%)	20.78	20.59 - 20.96	0.1999 times
Fri 22 November 2024	20.84 (2.16%)	20.57	20.13 - 20.99	0.7719 times
Fri 15 November 2024	20.40 (-2.72%)	21.26	20.10 - 21.26	1.1955 times
Fri 08 November 2024	20.97 (1.11%)	20.74	20.37 - 21.37	2.5404 times
Fri 01 November 2024	20.74 (2.67%)	20.29	20.22 - 21.02	0.8501 times
Fri 25 October 2024	20.20 (-1.37%)	20.50	19.88 - 20.80	1.4102 times
Fri 18 October 2024	20.48 (2.97%)	19.80	19.57 - 20.94	1.7259 times
Fri 11 October 2024	19.89 (-2.21%)	20.50	19.80 - 20.81	0.8204 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 20.46 and 20.87

Monthly Target 1	20.38
Monthly Target 2	20.54
Monthly Target 3	20.79
Monthly Target 4	20.95
Monthly Target 5	21.2

Monthly price and volumes Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 20 December 2024	20.70 (-0.19%)	20.94	20.63 - 21.04	0.323 times
Tue 26 November 2024	20.74 (0.44%)	20.62	20.10 - 21.37	1.2669 times
Thu 31 October 2024	20.65 (-0.19%)	20.79	19.57 - 21.02	1.3879 times
Mon 30 September 2024	20.69 (0.19%)	20.58	20.15 - 21.67	1.0397 times
Fri 30 August 2024	20.65 (5.41%)	19.60	18.92 - 20.75	1.0646 times
Wed 31 July 2024	19.59 (6.24%)	18.49	18.40 - 19.82	1.3656 times
Fri 28 June 2024	18.44 (2.16%)	18.25	18.01 - 19.20	1.0725 times
Fri 31 May 2024	18.05 (-1.63%)	18.49	17.91 - 18.80	0.9249 times
Tue 30 April 2024	18.35 (-3.42%)	19.09	18.01 - 19.09	0.6857 times
Thu 28 March 2024	19.00 (1.28%)	18.85	18.31 - 19.50	0.8691 times
Thu 29 February 2024	18.76 (0.16%)	18.68	18.06 - 18.89	0.5795 times

monthly chart StonecastleFinancial

Indicator Analysis of StonecastleFinancial

Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period	DMA value
5 day DMA	20.78
12 day DMA	20.79
20 day DMA	20.7
35 day DMA	20.69
50 day DMA	20.57
100 day DMA	20.33
150 day DMA	19.75
200 day DMA	19.46

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.75	20.77	20.78
12 day EMA	20.76	20.77	20.77
20 day EMA	20.74	20.74	20.74
35 day EMA	20.68	20.68	20.67
50 day EMA	20.59	20.59	20.58

SMA (simple moving average) of Stonecastle Financial BANX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.78	20.79	20.79
12 day SMA	20.79	20.8	20.81
20 day SMA	20.7	20.7	20.7
35 day SMA	20.69	20.67	20.67
50 day SMA	20.57	20.56	20.56
100 day SMA	20.33	20.31	20.3
150 day SMA	19.75	19.74	19.72
200 day SMA	19.46	19.45	19.44