Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 41.74 and 42.46
| Daily Target 1 | 41.18 |
| Daily Target 2 | 41.57 |
| Daily Target 3 | 41.896666666667 |
| Daily Target 4 | 42.29 |
| Daily Target 5 | 42.62 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.97 (1.45%) | 41.50 | 41.50 - 42.22 | 0.7399 times | Thu 21 November 2024 | 41.37 (0.32%) | 41.48 | 41.21 - 41.86 | 1.4171 times | Wed 20 November 2024 | 41.24 (-2.34%) | 42.01 | 41.14 - 42.19 | 1.402 times | Tue 19 November 2024 | 42.23 (0.62%) | 41.69 | 41.69 - 42.28 | 0.7572 times | Mon 18 November 2024 | 41.97 (-0.38%) | 42.13 | 41.69 - 42.29 | 0.9347 times | Fri 15 November 2024 | 42.13 (-1.98%) | 43.10 | 41.94 - 43.10 | 0.8762 times | Thu 14 November 2024 | 42.98 (1.63%) | 42.32 | 42.32 - 42.98 | 0.7767 times | Wed 13 November 2024 | 42.29 (-0.89%) | 42.93 | 42.23 - 42.93 | 0.794 times | Tue 12 November 2024 | 42.67 (-1.41%) | 43.10 | 42.49 - 43.26 | 1.1294 times | Mon 11 November 2024 | 43.28 (0.91%) | 42.98 | 42.98 - 44.56 | 1.1727 times | Fri 08 November 2024 | 42.89 (-0.3%) | 43.07 | 42.81 - 43.41 | 0.9931 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 40.98 and 42.13
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 41.8 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.97 (-0.38%) | 42.13 | 41.14 - 42.29 | 1.0893 times | Fri 15 November 2024 | 42.13 (-1.77%) | 42.98 | 41.94 - 44.56 | 0.9852 times | Fri 08 November 2024 | 42.89 (0.52%) | 42.53 | 42.45 - 46.04 | 0.9744 times | Fri 01 November 2024 | 42.67 (0%) | 43.06 | 42.06 - 43.21 | 0.6064 times | Fri 25 October 2024 | 42.67 (-0.51%) | 42.78 | 42.30 - 43.85 | 0.6185 times | Fri 18 October 2024 | 42.89 (2.88%) | 41.75 | 41.65 - 43.97 | 1.1194 times | Fri 11 October 2024 | 41.69 (-0.83%) | 41.80 | 41.44 - 42.32 | 1.0121 times | Fri 04 October 2024 | 42.04 (-1.43%) | 42.60 | 41.40 - 42.68 | 0.9309 times | Fri 27 September 2024 | 42.65 (-2%) | 43.80 | 42.24 - 43.86 | 1.3748 times | Fri 20 September 2024 | 43.52 (-0.27%) | 43.89 | 43.29 - 44.77 | 1.289 times | Fri 13 September 2024 | 43.64 (-0.09%) | 43.61 | 42.70 - 44.06 | 0.4022 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 39.11 and 44.01
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 43.05 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.97 (-0.21%) | 42.16 | 41.14 - 46.04 | 1.0468 times | Thu 31 October 2024 | 42.06 (-0.21%) | 41.95 | 41.40 - 43.97 | 1.2639 times | Mon 30 September 2024 | 42.15 (-7.57%) | 45.20 | 41.91 - 45.51 | 1.2251 times | Fri 30 August 2024 | 45.60 (-0.7%) | 45.77 | 42.37 - 46.65 | 0.9817 times | Wed 31 July 2024 | 45.92 (11.11%) | 41.48 | 40.81 - 46.50 | 0.9885 times | Fri 28 June 2024 | 41.33 (-1.67%) | 42.02 | 39.88 - 42.65 | 1.0278 times | Fri 31 May 2024 | 42.03 (4.19%) | 40.49 | 40.23 - 42.84 | 0.9985 times | Tue 30 April 2024 | 40.34 (-3.72%) | 42.10 | 39.67 - 43.32 | 0.7279 times | Thu 28 March 2024 | 41.90 (-0.12%) | 41.93 | 40.26 - 42.20 | 0.8496 times | Thu 29 February 2024 | 41.95 (-2.6%) | 43.23 | 41.55 - 44.15 | 0.8902 times | Wed 31 January 2024 | 43.07 (0.68%) | 42.87 | 41.50 - 44.38 | 1.0103 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 42.34 |
| 20 day DMA | 42.55 |
| 35 day DMA | 42.59 |
| 50 day DMA | 42.67 |
| 100 day DMA | 43.72 |
| 150 day DMA | 42.95 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.77 | 41.97 |
| 12 day EMA | 42.18 | 42.22 | 42.38 |
| 20 day EMA | 42.39 | 42.43 | 42.54 |
| 35 day EMA | 42.56 | 42.6 | 42.67 |
| 50 day EMA | 42.65 | 42.68 | 42.73 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.79 | 42.11 |
| 12 day SMA | 42.34 | 42.52 | 42.67 |
| 20 day SMA | 42.55 | 42.58 | 42.67 |
| 35 day SMA | 42.59 | 42.59 | 42.61 |
| 50 day SMA | 42.67 | 42.7 | 42.73 |
| 100 day SMA | 43.72 | 43.72 | 43.72 |
| 150 day SMA | 42.95 | 42.95 | 42.94 |
| 200 day SMA | 42.6 | 42.6 | 42.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.