Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 162.82 and 164.11
| Daily Target 1 | 162.5 |
| Daily Target 2 | 163.13 |
| Daily Target 3 | 163.79333333333 |
| Daily Target 4 | 164.42 |
| Daily Target 5 | 165.08 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 163.75 (-0.53%) | 164.30 | 163.17 - 164.46 | 0.3421 times | Tue 28 January 2025 | 164.62 (0.03%) | 164.63 | 163.91 - 165.24 | 0.6523 times | Mon 27 January 2025 | 164.57 (0.86%) | 162.39 | 162.39 - 165.51 | 1.0819 times | Fri 24 January 2025 | 163.17 (-0.39%) | 163.67 | 162.79 - 164.27 | 0.6842 times | Thu 23 January 2025 | 163.81 (1.22%) | 161.71 | 160.30 - 164.00 | 0.8353 times | Wed 22 January 2025 | 161.84 (-0.1%) | 162.00 | 161.81 - 162.85 | 0.358 times | Tue 21 January 2025 | 162.00 (2.41%) | 159.34 | 159.34 - 162.00 | 4.4153 times | Fri 17 January 2025 | 158.18 (0%) | 159.50 | 158.07 - 159.50 | 0.3978 times | Fri 17 January 2025 | 158.18 (-0.17%) | 159.50 | 158.07 - 159.50 | 0.3978 times | Thu 16 January 2025 | 158.45 (-0.64%) | 158.93 | 158.15 - 158.93 | 0.8353 times | Wed 15 January 2025 | 159.47 (1.05%) | 159.57 | 159.23 - 160.38 | 0.899 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 163.07 and 166.19
| Weekly Target 1 | 160.76 |
| Weekly Target 2 | 162.26 |
| Weekly Target 3 | 163.88333333333 |
| Weekly Target 4 | 165.38 |
| Weekly Target 5 | 167 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 163.75 (0.36%) | 162.39 | 162.39 - 165.51 | 0.5892 times | Fri 24 January 2025 | 163.17 (3.15%) | 159.34 | 159.34 - 164.27 | 1.7858 times | Fri 17 January 2025 | 158.18 (0%) | 159.50 | 158.07 - 159.50 | 0.1129 times | Fri 17 January 2025 | 158.18 (-0.59%) | 157.75 | 157.24 - 160.86 | 1.2891 times | Fri 10 January 2025 | 159.12 (-0.94%) | 160.10 | 158.44 - 160.63 | 0.2641 times | Wed 08 January 2025 | 160.63 (1.33%) | 158.09 | 158.09 - 162.04 | 0.4131 times | Fri 03 January 2025 | 158.52 (0.18%) | 156.82 | 155.41 - 159.09 | 1.579 times | Fri 27 December 2024 | 158.24 (-0.2%) | 157.03 | 156.41 - 159.32 | 1.3848 times | Fri 20 December 2024 | 158.56 (-2.97%) | 163.26 | 154.37 - 165.29 | 1.8963 times | Fri 13 December 2024 | 163.42 (-1.22%) | 167.70 | 163.23 - 168.58 | 0.6857 times | Tue 26 November 2024 | 165.44 (0%) | 162.96 | 161.95 - 165.44 | 0.2325 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 160.28 and 168.99
| Monthly Target 1 | 153.31 |
| Monthly Target 2 | 158.53 |
| Monthly Target 3 | 162.02 |
| Monthly Target 4 | 167.24 |
| Monthly Target 5 | 170.73 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 163.75 (4.32%) | 157.34 | 156.80 - 165.51 | 1.5348 times | Tue 31 December 2024 | 156.97 (-5.12%) | 167.70 | 154.37 - 168.58 | 1.4599 times | Tue 26 November 2024 | 165.44 (-2.47%) | 170.03 | 156.36 - 175.28 | 0.958 times | Thu 31 October 2024 | 169.63 (-4.37%) | 177.28 | 169.61 - 178.95 | 0.5517 times | Mon 30 September 2024 | 177.39 (-2.06%) | 180.39 | 173.46 - 183.21 | 0.5719 times | Fri 30 August 2024 | 181.13 (0.42%) | 179.65 | 171.08 - 183.64 | 0.9027 times | Wed 31 July 2024 | 180.37 (7.1%) | 170.56 | 166.55 - 182.14 | 0.8711 times | Fri 28 June 2024 | 168.41 (2.32%) | 165.04 | 163.78 - 173.49 | 0.9167 times | Fri 31 May 2024 | 164.59 (5.48%) | 156.20 | 155.68 - 170.33 | 0.8027 times | Tue 30 April 2024 | 156.04 (-6.19%) | 165.55 | 151.35 - 166.16 | 1.4306 times | Thu 28 March 2024 | 166.33 (2.21%) | 163.90 | 162.48 - 167.61 | 0.8728 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 163.98 |
| 12 day DMA | 161.32 |
| 20 day DMA | 160.6 |
| 35 day DMA | 160.61 |
| 50 day DMA | 161.95 |
| 100 day DMA | 169.08 |
| 150 day DMA | 171.36 |
| 200 day DMA | 169.29 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.58 | 163.49 | 162.92 |
| 12 day EMA | 162.19 | 161.91 | 161.42 |
| 20 day EMA | 161.57 | 161.34 | 161 |
| 35 day EMA | 162.15 | 162.06 | 161.91 |
| 50 day EMA | 163 | 162.97 | 162.9 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.98 | 163.6 | 163.08 |
| 12 day SMA | 161.32 | 161.07 | 160.61 |
| 20 day SMA | 160.6 | 160.26 | 159.85 |
| 35 day SMA | 160.61 | 160.73 | 160.76 |
| 50 day SMA | 161.95 | 162.16 | 162.32 |
| 100 day SMA | 169.08 | 169.26 | 169.43 |
| 150 day SMA | 171.36 | 171.38 | 171.38 |
| 200 day SMA | 169.29 | 169.27 | 169.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.