Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 27.57 and 28.34
| Daily Target 1 | 27.39 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 28.156666666667 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 28.93 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 28.12 (-0.28%) | 28.16 | 27.79 - 28.56 | 0.8199 times | Thu 02 January 2025 | 28.20 (2.81%) | 27.79 | 27.53 - 29.00 | 0.8963 times | Tue 31 December 2024 | 27.43 (0.4%) | 27.50 | 27.32 - 27.89 | 0.4271 times | Mon 30 December 2024 | 27.32 (-2.39%) | 27.90 | 27.23 - 27.99 | 0.6761 times | Fri 27 December 2024 | 27.99 (-1.41%) | 28.17 | 27.60 - 28.82 | 0.8192 times | Thu 26 December 2024 | 28.39 (-0.49%) | 28.18 | 27.78 - 28.84 | 0.6713 times | Tue 24 December 2024 | 28.53 (2.74%) | 27.76 | 27.56 - 28.58 | 0.6149 times | Mon 23 December 2024 | 27.77 (4.83%) | 26.75 | 26.55 - 27.79 | 0.9309 times | Fri 20 December 2024 | 26.49 (1.07%) | 26.04 | 26.02 - 26.90 | 2.5376 times | Thu 19 December 2024 | 26.21 (0.89%) | 26.08 | 25.37 - 26.60 | 1.6065 times | Wed 18 December 2024 | 25.98 (-6.61%) | 27.88 | 25.51 - 28.15 | 1.7819 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 27.68 and 29.45
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 28.116666666667 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 28.12 (0.46%) | 27.90 | 27.23 - 29.00 | 0.4895 times | Fri 27 December 2024 | 27.99 (5.66%) | 26.75 | 26.55 - 28.84 | 0.5271 times | Fri 20 December 2024 | 26.49 (-3.64%) | 27.69 | 25.37 - 28.18 | 1.4093 times | Fri 13 December 2024 | 27.49 (3.97%) | 28.64 | 27.00 - 29.99 | 0.7814 times | Tue 26 November 2024 | 26.44 (0%) | 26.93 | 25.52 - 27.88 | 0.4908 times | Tue 26 November 2024 | 26.44 (12.89%) | 28.81 | 25.52 - 30.51 | 2.1511 times | Fri 22 November 2024 | 23.42 (-1.26%) | 23.32 | 21.72 - 24.25 | 1.238 times | Fri 15 November 2024 | 23.72 (-12.44%) | 27.51 | 22.92 - 27.57 | 1.2482 times | Fri 08 November 2024 | 27.09 (6.32%) | 25.00 | 24.39 - 27.27 | 0.8404 times | Fri 01 November 2024 | 25.48 (6.88%) | 24.07 | 23.35 - 25.64 | 0.8243 times | Fri 25 October 2024 | 23.84 (-8.38%) | 25.71 | 23.76 - 26.10 | 0.7063 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 27.83 and 29.3
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 28.216666666667 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 28.12 (2.52%) | 27.79 | 27.53 - 29.00 | 0.0703 times | Tue 31 December 2024 | 27.43 (3.74%) | 28.64 | 25.37 - 29.99 | 0.6862 times | Tue 26 November 2024 | 26.44 (12.94%) | 23.51 | 21.72 - 30.51 | 1.4607 times | Thu 31 October 2024 | 23.41 (-8.05%) | 25.44 | 22.75 - 26.78 | 0.9694 times | Mon 30 September 2024 | 25.46 (-8.58%) | 28.30 | 23.86 - 32.06 | 1.4078 times | Fri 30 August 2024 | 27.85 (7.32%) | 25.92 | 23.40 - 28.26 | 1.2172 times | Wed 31 July 2024 | 25.95 (2.45%) | 25.50 | 24.60 - 29.49 | 0.8201 times | Fri 28 June 2024 | 25.33 (-9.57%) | 28.88 | 21.62 - 31.44 | 1.5352 times | Fri 31 May 2024 | 28.01 (9.33%) | 25.85 | 25.83 - 31.15 | 0.9229 times | Tue 30 April 2024 | 25.62 (-17.14%) | 30.99 | 23.68 - 31.00 | 0.9103 times | Thu 28 March 2024 | 30.92 (-9.46%) | 34.00 | 26.82 - 36.41 | 1.0585 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.67 |
| 35 day DMA | 26.36 |
| 50 day DMA | 25.92 |
| 100 day DMA | 25.94 |
| 150 day DMA | 26.19 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 27.81 | 27.61 |
| 12 day EMA | 27.65 | 27.57 | 27.45 |
| 20 day EMA | 27.29 | 27.2 | 27.09 |
| 35 day EMA | 26.77 | 26.69 | 26.6 |
| 50 day EMA | 26.02 | 25.93 | 25.84 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.87 | 27.93 |
| 12 day SMA | 27.52 | 27.49 | 27.43 |
| 20 day SMA | 27.67 | 27.62 | 27.39 |
| 35 day SMA | 26.36 | 26.28 | 26.2 |
| 50 day SMA | 25.92 | 25.87 | 25.83 |
| 100 day SMA | 25.94 | 25.91 | 25.89 |
| 150 day SMA | 26.19 | 26.19 | 26.18 |
| 200 day SMA | 26.61 | 26.6 | 26.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.