Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 42.95 and 44.13
| Daily Target 1 | 42.03 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 43.21 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 44.39 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 43.35 (-0.07%) | 43.03 | 42.55 - 43.73 | 0.5265 times | Fri 27 December 2024 | 43.38 (-1.27%) | 43.80 | 42.87 - 43.97 | 0.922 times | Thu 26 December 2024 | 43.94 (1.31%) | 43.25 | 42.99 - 44.04 | 0.52 times | Tue 24 December 2024 | 43.37 (1.9%) | 42.48 | 42.39 - 43.38 | 0.3582 times | Mon 23 December 2024 | 42.56 (-1.12%) | 42.95 | 42.12 - 43.06 | 0.744 times | Fri 20 December 2024 | 43.04 (0.65%) | 42.26 | 42.26 - 44.20 | 2.783 times | Thu 19 December 2024 | 42.76 (1.09%) | 42.57 | 42.00 - 43.38 | 1.2769 times | Wed 18 December 2024 | 42.30 (-2.44%) | 43.41 | 42.00 - 43.91 | 1.2045 times | Tue 17 December 2024 | 43.36 (-0.76%) | 43.50 | 42.79 - 43.98 | 0.7742 times | Mon 16 December 2024 | 43.69 (0.28%) | 43.55 | 42.93 - 44.02 | 0.8907 times | Fri 13 December 2024 | 43.57 (0.65%) | 43.19 | 42.32 - 43.60 | 0.5681 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 42.95 and 44.13
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 43.21 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 43.35 (-0.07%) | 43.03 | 42.55 - 43.73 | 0.1204 times | Fri 27 December 2024 | 43.38 (0.79%) | 42.95 | 42.12 - 44.04 | 0.5817 times | Fri 20 December 2024 | 43.04 (-1.22%) | 43.55 | 42.00 - 44.20 | 1.5845 times | Fri 13 December 2024 | 43.57 (0.18%) | 43.65 | 42.32 - 44.07 | 0.8134 times | Tue 26 November 2024 | 43.49 (0%) | 43.19 | 42.71 - 43.49 | 0.5615 times | Tue 26 November 2024 | 43.49 (1.71%) | 43.06 | 42.71 - 43.75 | 0.7575 times | Fri 22 November 2024 | 42.76 (2.99%) | 41.61 | 40.86 - 42.84 | 1.3779 times | Fri 15 November 2024 | 41.52 (0.36%) | 41.86 | 41.20 - 43.30 | 1.5143 times | Fri 08 November 2024 | 41.37 (14%) | 36.32 | 36.24 - 41.48 | 1.6945 times | Fri 01 November 2024 | 36.29 (1.09%) | 36.16 | 35.93 - 37.49 | 0.9943 times | Fri 25 October 2024 | 35.90 (-4.34%) | 37.43 | 35.81 - 37.49 | 0.6185 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 41.58 and 43.78
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 43.183333333333 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 43.35 (-0.32%) | 43.65 | 42.00 - 44.20 | 0.8295 times | Tue 26 November 2024 | 43.49 (20.17%) | 36.32 | 36.18 - 43.75 | 1.6248 times | Thu 31 October 2024 | 36.19 (-3.52%) | 37.50 | 35.81 - 38.07 | 0.8779 times | Mon 30 September 2024 | 37.51 (2.74%) | 36.35 | 34.43 - 37.81 | 1.3602 times | Fri 30 August 2024 | 36.51 (0.19%) | 36.73 | 31.77 - 37.00 | 1.7646 times | Wed 31 July 2024 | 36.44 (11.2%) | 32.41 | 31.90 - 36.99 | 1.6382 times | Fri 28 June 2024 | 32.77 (-75.24%) | 132.66 | 32.36 - 137.37 | 0.9448 times | Fri 31 May 2024 | 132.34 (8.92%) | 121.99 | 113.67 - 132.90 | 0.3376 times | Tue 30 April 2024 | 121.50 (-4.12%) | 126.71 | 118.78 - 126.75 | 0.2983 times | Thu 28 March 2024 | 126.72 (3.88%) | 121.21 | 117.12 - 127.39 | 0.324 times | Thu 29 February 2024 | 121.99 (8.66%) | 113.15 | 108.22 - 130.00 | 0.2649 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 43.22 |
| 20 day DMA | 43.18 |
| 35 day DMA | 42 |
| 50 day DMA | 40.5 |
| 100 day DMA | 38.24 |
| 150 day DMA | 51.04 |
| 200 day DMA | 69.04 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.35 | 43.33 |
| 12 day EMA | 43.17 | 43.14 | 43.1 |
| 20 day EMA | 42.82 | 42.76 | 42.69 |
| 35 day EMA | 41.69 | 41.59 | 41.48 |
| 50 day EMA | 40.47 | 40.35 | 40.23 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.26 | 43.13 |
| 12 day SMA | 43.22 | 43.24 | 43.23 |
| 20 day SMA | 43.18 | 43.13 | 43.04 |
| 35 day SMA | 42 | 41.82 | 41.65 |
| 50 day SMA | 40.5 | 40.37 | 40.24 |
| 100 day SMA | 38.24 | 38.17 | 38.1 |
| 150 day SMA | 51.04 | 51.58 | 52.13 |
| 200 day SMA | 69.04 | 69.42 | 69.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.