Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 36.01 and 36.47
| Daily Target 1 | 35.91 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 36.37 |
| Daily Target 4 | 36.56 |
| Daily Target 5 | 36.83 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 36.29 (0.28%) | 36.32 | 36.18 - 36.64 | 1.0352 times | Thu 31 October 2024 | 36.19 (-2.16%) | 36.91 | 36.19 - 37.22 | 1.0911 times | Wed 30 October 2024 | 36.99 (-0.59%) | 37.12 | 36.88 - 37.49 | 1.0133 times | Tue 29 October 2024 | 37.21 (1.42%) | 36.52 | 36.36 - 37.34 | 1.8785 times | Mon 28 October 2024 | 36.69 (2.2%) | 36.16 | 35.93 - 37.01 | 1.1471 times | Fri 25 October 2024 | 35.90 (-1.27%) | 36.58 | 35.81 - 36.66 | 0.6788 times | Thu 24 October 2024 | 36.36 (-0.52%) | 36.52 | 36.19 - 36.66 | 0.6382 times | Wed 23 October 2024 | 36.55 (-0.11%) | 36.35 | 36.27 - 36.74 | 0.795 times | Tue 22 October 2024 | 36.59 (-0.92%) | 36.77 | 36.30 - 36.77 | 0.4068 times | Mon 21 October 2024 | 36.93 (-1.6%) | 37.43 | 36.83 - 37.49 | 1.3159 times | Fri 18 October 2024 | 37.53 (-0.95%) | 37.95 | 37.49 - 37.98 | 0.7665 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 36.11 and 37.67
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 36.57 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 36.29 (1.09%) | 36.16 | 35.93 - 37.49 | 1.1375 times | Fri 25 October 2024 | 35.90 (-4.34%) | 37.43 | 35.81 - 37.49 | 0.7075 times | Fri 18 October 2024 | 37.53 (1.32%) | 37.05 | 37.04 - 38.07 | 0.7816 times | Fri 11 October 2024 | 37.04 (0.41%) | 36.56 | 36.16 - 37.31 | 0.6821 times | Fri 04 October 2024 | 36.89 (0.93%) | 36.47 | 36.23 - 37.59 | 0.8805 times | Fri 27 September 2024 | 36.55 (-1.64%) | 37.29 | 36.25 - 37.72 | 1.0968 times | Fri 20 September 2024 | 37.16 (0.62%) | 36.99 | 36.60 - 37.81 | 1.7761 times | Fri 13 September 2024 | 36.93 (6.83%) | 34.52 | 34.43 - 37.00 | 1.6193 times | Fri 06 September 2024 | 34.57 (-5.31%) | 36.35 | 34.49 - 36.56 | 1.079 times | Fri 30 August 2024 | 36.51 (0%) | 36.37 | 35.87 - 36.57 | 0.2396 times | Fri 30 August 2024 | 36.51 (2.07%) | 36.09 | 35.13 - 36.57 | 1.0639 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 36.01 and 36.47
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 36.37 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 36.29 (0.28%) | 36.32 | 36.18 - 36.64 | 0.0569 times | Thu 31 October 2024 | 36.19 (-3.52%) | 37.50 | 35.81 - 38.07 | 1.1176 times | Mon 30 September 2024 | 37.51 (2.74%) | 36.35 | 34.43 - 37.81 | 1.7316 times | Fri 30 August 2024 | 36.51 (0.19%) | 36.73 | 31.77 - 37.00 | 2.2464 times | Wed 31 July 2024 | 36.44 (11.2%) | 32.41 | 31.90 - 36.99 | 2.0855 times | Fri 28 June 2024 | 32.77 (-75.24%) | 132.66 | 32.36 - 137.37 | 1.2028 times | Fri 31 May 2024 | 132.34 (8.92%) | 121.99 | 113.67 - 132.90 | 0.4298 times | Tue 30 April 2024 | 121.50 (-4.12%) | 126.71 | 118.78 - 126.75 | 0.3797 times | Thu 28 March 2024 | 126.72 (3.88%) | 121.21 | 117.12 - 127.39 | 0.4125 times | Thu 29 February 2024 | 121.99 (8.66%) | 113.15 | 108.22 - 130.00 | 0.3372 times | Wed 31 January 2024 | 112.27 (-3.05%) | 114.97 | 110.16 - 116.00 | 0.3834 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 36.76 |
| 20 day DMA | 36.89 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.58 |
| 100 day DMA | 40.49 |
| 150 day DMA | 68.78 |
| 200 day DMA | 80.98 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.62 | 36.84 |
| 12 day EMA | 36.68 | 36.75 | 36.85 |
| 20 day EMA | 36.74 | 36.79 | 36.85 |
| 35 day EMA | 36.61 | 36.63 | 36.66 |
| 50 day EMA | 36.48 | 36.49 | 36.5 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.6 | 36.63 |
| 12 day SMA | 36.76 | 36.9 | 37 |
| 20 day SMA | 36.89 | 36.92 | 36.93 |
| 35 day SMA | 36.89 | 36.91 | 36.91 |
| 50 day SMA | 36.58 | 36.57 | 36.56 |
| 100 day SMA | 40.49 | 41.44 | 42.4 |
| 150 day SMA | 68.78 | 69.35 | 69.94 |
| 200 day SMA | 80.98 | 81.37 | 81.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.