Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 40.88 and 42.21
| Daily Target 1 | 39.78 |
| Daily Target 2 | 40.65 |
| Daily Target 3 | 41.106666666667 |
| Daily Target 4 | 41.98 |
| Daily Target 5 | 42.44 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 41.53 (0.92%) | 40.92 | 40.23 - 41.56 | 0.9139 times |
| Mon 31 March 2025 | 41.15 (-0.15%) | 41.25 | 41.00 - 41.83 | 1.0457 times |
| Fri 28 March 2025 | 41.21 (-0.99%) | 41.88 | 41.14 - 41.98 | 0.7694 times |
| Wed 26 March 2025 | 41.62 (0.1%) | 41.24 | 40.77 - 41.84 | 0.9266 times |
| Mon 24 March 2025 | 41.58 (1.86%) | 41.32 | 41.18 - 41.83 | 0.8152 times |
| Fri 21 March 2025 | 40.82 (-0.39%) | 40.92 | 40.15 - 40.96 | 1.6615 times |
| Thu 20 March 2025 | 40.98 (-0.29%) | 40.83 | 40.73 - 41.10 | 0.8505 times |
| Wed 19 March 2025 | 41.10 (3.11%) | 39.92 | 39.92 - 41.13 | 1.1936 times |
| Tue 18 March 2025 | 39.86 (0.18%) | 39.54 | 39.47 - 40.10 | 1.1542 times |
| Mon 17 March 2025 | 39.79 (-0.1%) | 39.75 | 39.00 - 40.00 | 0.6694 times |
| Fri 14 March 2025 | 39.83 (0.61%) | 40.05 | 39.82 - 40.41 | 1.0837 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 40.88 and 42.48
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.196666666667 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 41.53 (0.78%) | 41.25 | 40.23 - 41.83 | 0.4962 times |
| Fri 28 March 2025 | 41.21 (0.96%) | 41.32 | 40.77 - 41.98 | 0.6359 times |
| Fri 21 March 2025 | 40.82 (2.49%) | 39.75 | 39.00 - 41.13 | 1.4002 times |
| Fri 14 March 2025 | 39.83 (-0.15%) | 39.29 | 38.82 - 40.41 | 1.2995 times |
| Fri 07 March 2025 | 39.89 (-0.89%) | 40.20 | 38.78 - 40.62 | 1.2587 times |
| Fri 28 February 2025 | 40.25 (0.27%) | 40.27 | 38.72 - 41.14 | 1.4971 times |
| Fri 21 February 2025 | 40.14 (-4.68%) | 41.99 | 39.96 - 42.50 | 0.9452 times |
| Fri 14 February 2025 | 42.11 (-0.64%) | 42.37 | 41.85 - 43.19 | 1.0533 times |
| Fri 07 February 2025 | 42.38 (-2.19%) | 42.64 | 42.38 - 43.87 | 0.7566 times |
| Fri 31 January 2025 | 43.33 (-0.48%) | 43.38 | 42.95 - 44.36 | 0.6574 times |
| Fri 24 January 2025 | 43.54 (-0.73%) | 44.28 | 43.41 - 44.85 | 0.5687 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 40.88 and 42.21
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 41.106666666667 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 41.53 (0.92%) | 40.92 | 40.23 - 41.56 | 0.0536 times |
| Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 1.1249 times |
| Fri 28 February 2025 | 40.25 (-7.11%) | 42.64 | 38.72 - 43.87 | 0.9844 times |
| Fri 31 January 2025 | 43.33 (-0.25%) | 43.56 | 40.92 - 44.97 | 0.7395 times |
| Tue 31 December 2024 | 43.44 (-0.11%) | 43.65 | 42.00 - 44.20 | 0.7551 times |
| Tue 26 November 2024 | 43.49 (20.17%) | 36.32 | 36.18 - 43.75 | 1.4184 times |
| Thu 31 October 2024 | 36.19 (-3.52%) | 37.50 | 35.81 - 38.07 | 0.7664 times |
| Mon 30 September 2024 | 37.51 (2.74%) | 36.35 | 34.43 - 37.81 | 1.1874 times |
| Fri 30 August 2024 | 36.51 (0.19%) | 36.73 | 31.77 - 37.00 | 1.5404 times |
| Wed 31 July 2024 | 36.44 (11.2%) | 32.41 | 31.90 - 36.99 | 1.43 times |
| Fri 28 June 2024 | 32.77 (-75.24%) | 132.66 | 32.36 - 137.37 | 0.8248 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.26 |
| 35 day DMA | 40.73 |
| 50 day DMA | 41.59 |
| 100 day DMA | 41.7 |
| 150 day DMA | 39.94 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.16 | 41.17 |
| 12 day EMA | 40.91 | 40.8 | 40.74 |
| 20 day EMA | 40.8 | 40.72 | 40.67 |
| 35 day EMA | 41.14 | 41.12 | 41.12 |
| 50 day EMA | 41.65 | 41.66 | 41.68 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.28 | 41.24 |
| 12 day SMA | 40.76 | 40.61 | 40.48 |
| 20 day SMA | 40.26 | 40.2 | 40.15 |
| 35 day SMA | 40.73 | 40.78 | 40.85 |
| 50 day SMA | 41.59 | 41.64 | 41.68 |
| 100 day SMA | 41.7 | 41.64 | 41.59 |
| 150 day SMA | 39.94 | 39.9 | 39.86 |
| 200 day SMA | 43.48 | 43.93 | 44.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.