Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 11.41 and 11.65
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.606666666667 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.85 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11.54 (-0.69%) | 11.56 | 11.52 - 11.76 | 0.9167 times | Thu 23 January 2025 | 11.62 (0.35%) | 11.57 | 11.47 - 11.78 | 1.037 times | Wed 22 January 2025 | 11.58 (-1.03%) | 11.60 | 11.47 - 11.64 | 0.9848 times | Tue 21 January 2025 | 11.70 (0.78%) | 11.60 | 11.57 - 11.81 | 0.9803 times | Fri 17 January 2025 | 11.61 (0%) | 11.78 | 11.41 - 11.85 | 0.9076 times | Fri 17 January 2025 | 11.61 (-0.17%) | 11.78 | 11.41 - 11.85 | 0.9076 times | Thu 16 January 2025 | 11.63 (-1.36%) | 11.80 | 11.48 - 11.94 | 1.1641 times | Wed 15 January 2025 | 11.79 (3.24%) | 11.62 | 11.58 - 11.84 | 1.4295 times | Tue 14 January 2025 | 11.42 (3.72%) | 11.03 | 11.02 - 11.42 | 0.7783 times | Mon 13 January 2025 | 11.01 (0.46%) | 10.87 | 10.82 - 11.04 | 0.894 times | Fri 10 January 2025 | 10.96 (-2.32%) | 11.10 | 10.64 - 11.10 | 1.2662 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 11.34 and 11.68
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.606666666667 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11.54 (-0.6%) | 11.60 | 11.47 - 11.81 | 1.065 times | Fri 17 January 2025 | 11.61 (0%) | 11.78 | 11.41 - 11.85 | 0.2467 times | Fri 17 January 2025 | 11.61 (5.93%) | 10.87 | 10.82 - 11.94 | 1.406 times | Fri 10 January 2025 | 10.96 (-2.32%) | 11.09 | 10.64 - 11.29 | 0.6043 times | Wed 08 January 2025 | 11.22 (-3.44%) | 11.59 | 11.08 - 11.61 | 0.7178 times | Fri 03 January 2025 | 11.62 (-0.34%) | 11.60 | 11.42 - 11.97 | 0.9056 times | Fri 27 December 2024 | 11.66 (-3.4%) | 12.02 | 11.53 - 12.05 | 0.7103 times | Fri 20 December 2024 | 12.07 (-2.9%) | 12.42 | 11.62 - 13.17 | 3.1862 times | Fri 13 December 2024 | 12.43 (-7.31%) | 12.95 | 12.26 - 12.95 | 1.0378 times | Tue 26 November 2024 | 13.41 (0%) | 13.42 | 13.37 - 13.51 | 0.1203 times | Tue 26 November 2024 | 13.41 (-0.67%) | 13.58 | 13.37 - 14.04 | 0.4496 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 10.43 and 11.75
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11.54 (-2.29%) | 11.84 | 10.64 - 11.96 | 0.7629 times | Tue 31 December 2024 | 11.81 (-11.93%) | 12.95 | 11.49 - 13.17 | 0.93 times | Tue 26 November 2024 | 13.41 (10.46%) | 11.91 | 11.79 - 14.04 | 0.8646 times | Thu 31 October 2024 | 12.14 (-1.62%) | 12.12 | 11.62 - 13.67 | 0.864 times | Mon 30 September 2024 | 12.34 (-0.56%) | 12.32 | 11.63 - 12.90 | 0.9085 times | Fri 30 August 2024 | 12.41 (-2.13%) | 12.75 | 10.35 - 12.84 | 1.1631 times | Wed 31 July 2024 | 12.68 (19.29%) | 10.60 | 9.95 - 13.06 | 1.4128 times | Fri 28 June 2024 | 10.63 (6.3%) | 10.16 | 9.51 - 10.88 | 0.9591 times | Fri 31 May 2024 | 10.00 (6.16%) | 9.57 | 9.50 - 11.07 | 1.0803 times | Tue 30 April 2024 | 9.42 (-9.86%) | 10.40 | 9.19 - 10.56 | 1.0547 times | Thu 28 March 2024 | 10.45 (-0.38%) | 10.42 | 9.68 - 10.88 | 1.1147 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.25 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.61 | 11.6 |
| 12 day EMA | 11.57 | 11.57 | 11.56 |
| 20 day EMA | 11.64 | 11.65 | 11.65 |
| 35 day EMA | 11.89 | 11.91 | 11.93 |
| 50 day EMA | 12.19 | 12.22 | 12.24 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.62 | 11.63 |
| 12 day SMA | 11.47 | 11.45 | 11.42 |
| 20 day SMA | 11.5 | 11.51 | 11.52 |
| 35 day SMA | 11.91 | 11.97 | 12.03 |
| 50 day SMA | 12.27 | 12.28 | 12.28 |
| 100 day SMA | 12.25 | 12.26 | 12.27 |
| 150 day SMA | 11.93 | 11.92 | 11.91 |
| 200 day SMA | 11.44 | 11.44 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.