BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 2.05 and 2.22

Daily Target 12.01
Daily Target 22.09
Daily Target 32.1833333333333
Daily Target 42.26
Daily Target 52.35

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Wed 11 December 2024 2.16 (-4.85%) 2.26 2.11 - 2.28 0.86 times
Tue 10 December 2024 2.27 (-1.73%) 2.33 2.16 - 2.34 0.8232 times
Mon 09 December 2024 2.31 (1.32%) 2.20 2.09 - 2.40 1.2215 times
Tue 26 November 2024 2.28 (0%) 2.36 2.27 - 2.36 0.8732 times
Tue 26 November 2024 2.28 (-3.8%) 2.36 2.27 - 2.36 0.8732 times
Mon 25 November 2024 2.37 (4.87%) 2.33 2.28 - 2.38 0.8635 times
Fri 22 November 2024 2.26 (5.61%) 2.15 2.14 - 2.32 0.9892 times
Thu 21 November 2024 2.14 (7.54%) 2.04 1.98 - 2.15 1.2019 times
Wed 20 November 2024 1.99 (-1.97%) 2.01 1.97 - 2.18 1.5241 times
Tue 19 November 2024 2.03 (-0.98%) 2.04 2.01 - 2.08 0.7701 times
Mon 18 November 2024 2.05 (10.81%) 1.85 1.85 - 2.13 1.4371 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 1.97 and 2.28

Weekly Target 11.91
Weekly Target 22.03
Weekly Target 32.2166666666667
Weekly Target 42.34
Weekly Target 52.53

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Wed 11 December 2024 2.16 (-5.26%) 2.20 2.09 - 2.40 0.4426 times
Tue 26 November 2024 2.28 (0%) 2.36 2.27 - 2.36 0.1331 times
Tue 26 November 2024 2.28 (0.88%) 2.33 2.27 - 2.38 0.2647 times
Fri 22 November 2024 2.26 (22.16%) 1.85 1.85 - 2.32 0.9025 times
Fri 15 November 2024 1.85 (-18.14%) 2.30 1.84 - 2.47 2.1124 times
Fri 08 November 2024 2.26 (-5.44%) 2.42 2.25 - 2.57 0.8765 times
Fri 01 November 2024 2.39 (-1.24%) 2.50 2.31 - 2.67 2.0456 times
Fri 25 October 2024 2.42 (-10.04%) 2.68 2.37 - 2.84 1.0425 times
Fri 18 October 2024 2.69 (1.51%) 2.62 2.39 - 2.73 1.4225 times
Fri 11 October 2024 2.65 (-3.28%) 2.68 2.60 - 2.90 0.7577 times
Fri 04 October 2024 2.74 (-6.8%) 2.95 2.70 - 3.17 2.0515 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 1.97 and 2.28

Monthly Target 11.91
Monthly Target 22.03
Monthly Target 32.2166666666667
Monthly Target 42.34
Monthly Target 52.53

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Wed 11 December 2024 2.16 (-5.26%) 2.20 2.09 - 2.40 0.01 times
Tue 26 November 2024 2.28 (-2.15%) 2.39 1.84 - 2.57 0.0993 times
Thu 31 October 2024 2.33 (-25.32%) 3.10 2.31 - 3.12 0.1449 times
Mon 30 September 2024 3.12 (2.3%) 3.16 2.15 - 3.26 0.7121 times
Fri 30 August 2024 3.05 (1.33%) 3.01 1.96 - 4.61 5.7666 times
Wed 31 July 2024 3.01 (1.35%) 3.01 2.70 - 3.66 0.1791 times
Fri 28 June 2024 2.97 (-35.71%) 4.62 2.62 - 5.04 0.8996 times
Fri 31 May 2024 4.62 (1084.62%) 0.39 0.30 - 5.69 0.4722 times
Tue 30 April 2024 0.39 (-4.88%) 0.42 0.32 - 0.42 0.2344 times
Thu 28 March 2024 0.41 (-25.45%) 0.57 0.37 - 0.59 1.4818 times
Thu 29 February 2024 0.55 (22.22%) 0.45 0.38 - 0.55 0.6472 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.17
20 day DMA 2.23
35 day DMA 2.34
50 day DMA 2.46
100 day DMA 2.66
150 day DMA 2.58
200 day DMA 2.03

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.272.27
12 day EMA2.232.242.24
20 day EMA2.252.262.26
35 day EMA2.342.352.36
50 day EMA2.462.472.48

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.32.3
12 day SMA2.172.152.16
20 day SMA2.232.242.24
35 day SMA2.342.362.37
50 day SMA2.462.472.47
100 day SMA2.662.672.68
150 day SMA2.582.562.55
200 day SMA2.032.022.02
Back to top | Use Dark Theme