Login or Join
HomepageBrainstormCell BCLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainstorm Cell BCLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BrainstormCell
Strong Daily Stock price targets for BrainstormCell BCLI are 1.57 and 1.67
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.5933333333333 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.69 |
Daily price and volume Brainstorm Cell
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1.60 (-0.62%) | 1.59 | 1.54 - 1.64 | 0.3609 times | Tue 10 December 2024 | 1.61 (1.9%) | 1.58 | 1.58 - 1.65 | 0.5033 times | Mon 09 December 2024 | 1.58 (-2.47%) | 1.69 | 1.56 - 1.72 | 0.7324 times | Tue 26 November 2024 | 1.62 (0%) | 1.43 | 1.42 - 1.62 | 1.9367 times | Tue 26 November 2024 | 1.62 (14.08%) | 1.43 | 1.42 - 1.62 | 1.9367 times | Mon 25 November 2024 | 1.42 (13.6%) | 1.25 | 1.23 - 1.47 | 1.736 times | Fri 22 November 2024 | 1.25 (0.81%) | 1.22 | 1.21 - 1.26 | 0.5012 times | Thu 21 November 2024 | 1.24 (-1.59%) | 1.27 | 1.21 - 1.29 | 0.7881 times | Wed 20 November 2024 | 1.26 (0.8%) | 1.25 | 1.25 - 1.30 | 0.4592 times | Tue 19 November 2024 | 1.25 (2.46%) | 1.24 | 1.20 - 1.29 | 1.0455 times | Mon 18 November 2024 | 1.22 (0.83%) | 1.23 | 1.19 - 1.30 | 1.1634 times |
Weekly price and charts BrainstormCell
Strong weekly Stock price targets for BrainstormCell BCLI are 1.48 and 1.66
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Brainstorm Cell
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1.60 (-1.23%) | 1.69 | 1.54 - 1.72 | 0.3135 times | Tue 26 November 2024 | 1.62 (0%) | 1.43 | 1.42 - 1.62 | 0.3803 times | Tue 26 November 2024 | 1.62 (29.6%) | 1.25 | 1.23 - 1.62 | 0.7212 times | Fri 22 November 2024 | 1.25 (3.31%) | 1.23 | 1.19 - 1.30 | 0.7771 times | Fri 15 November 2024 | 1.21 (0.83%) | 1.30 | 1.05 - 1.33 | 1.9474 times | Fri 08 November 2024 | 1.20 (-35.48%) | 1.85 | 1.09 - 1.95 | 1.9913 times | Fri 01 November 2024 | 1.86 (-5.1%) | 2.15 | 1.81 - 2.23 | 0.6858 times | Fri 25 October 2024 | 1.96 (-12.89%) | 2.27 | 1.88 - 2.33 | 0.6362 times | Fri 18 October 2024 | 2.25 (12.5%) | 2.03 | 2.00 - 2.68 | 1.4625 times | Fri 11 October 2024 | 2.00 (-14.16%) | 2.32 | 1.96 - 2.70 | 1.0846 times | Fri 04 October 2024 | 2.33 (959.09%) | 0.22 | 0.21 - 3.71 | 2.4099 times |
Monthly price and charts BrainstormCell
Strong monthly Stock price targets for BrainstormCell BCLI are 1.48 and 1.66
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.62 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Brainstorm Cell
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1.60 (-1.23%) | 1.69 | 1.54 - 1.72 | 0.0132 times | Tue 26 November 2024 | 1.62 (-13.37%) | 1.88 | 1.05 - 1.95 | 0.248 times | Thu 31 October 2024 | 1.87 (713.04%) | 3.37 | 1.81 - 3.71 | 0.1934 times | Mon 30 September 2024 | 0.23 (-25.81%) | 0.29 | 0.21 - 0.31 | 0.6003 times | Fri 30 August 2024 | 0.31 (-8.82%) | 0.35 | 0.20 - 0.40 | 1.0265 times | Wed 31 July 2024 | 0.34 (0%) | 0.34 | 0.32 - 0.43 | 0.9335 times | Fri 28 June 2024 | 0.34 (-30.61%) | 0.53 | 0.33 - 0.54 | 1.4583 times | Fri 31 May 2024 | 0.49 (28.95%) | 0.44 | 0.31 - 0.67 | 1.3498 times | Tue 30 April 2024 | 0.38 (-32.14%) | 0.61 | 0.36 - 0.75 | 2.0279 times | Thu 28 March 2024 | 0.56 (51.35%) | 0.36 | 0.27 - 0.79 | 2.149 times | Thu 29 February 2024 | 0.37 (5.71%) | 0.38 | 0.30 - 0.41 | 1.514 times |
Indicator Analysis of BrainstormCell
Please login to view indicator analysis. or View indicator analysis of BrainstormCell BCLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainstorm Cell BCLI
DMA (daily moving average) of Brainstorm Cell BCLI
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.65 |
| 100 day DMA | 0.98 |
| 150 day DMA | 0.8 |
| 200 day DMA | 0.72 |
EMA (exponential moving average) of Brainstorm Cell BCLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.54 | 1.51 |
| 12 day EMA | 1.49 | 1.47 | 1.44 |
| 20 day EMA | 1.47 | 1.46 | 1.44 |
| 35 day EMA | 1.48 | 1.47 | 1.46 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Brainstorm Cell BCLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.57 | 1.5 |
| 12 day SMA | 1.41 | 1.37 | 1.33 |
| 20 day SMA | 1.37 | 1.38 | 1.4 |
| 35 day SMA | 1.66 | 1.68 | 1.69 |
| 50 day SMA | 1.65 | 1.63 | 1.6 |
| 100 day SMA | 0.98 | 0.97 | 0.96 |
| 150 day SMA | 0.8 | 0.79 | 0.78 |
| 200 day SMA | 0.72 | 0.72 | 0.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.