Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 155.5 and 158.78
| Daily Target 1 | 152.78 |
| Daily Target 2 | 154.94 |
| Daily Target 3 | 156.06333333333 |
| Daily Target 4 | 158.22 |
| Daily Target 5 | 159.34 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 157.09 (0%) | 155.06 | 153.91 - 157.19 | 1.3224 times | Wed 08 January 2025 | 157.09 (1.31%) | 155.06 | 153.91 - 157.19 | 1.3224 times | Tue 07 January 2025 | 155.06 (-1.34%) | 157.21 | 153.99 - 158.00 | 1.2792 times | Mon 06 January 2025 | 157.16 (-1.21%) | 159.22 | 157.10 - 160.35 | 1.2398 times | Fri 03 January 2025 | 159.08 (0.32%) | 159.29 | 156.92 - 159.59 | 0.8081 times | Thu 02 January 2025 | 158.58 (-2.64%) | 163.32 | 157.90 - 163.32 | 1.5935 times | Tue 31 December 2024 | 162.88 (-0.66%) | 164.43 | 162.78 - 165.57 | 0.4635 times | Mon 30 December 2024 | 163.97 (-0.72%) | 164.36 | 162.45 - 165.54 | 0.7029 times | Fri 27 December 2024 | 165.16 (-1.08%) | 165.72 | 163.16 - 167.47 | 0.7339 times | Thu 26 December 2024 | 166.96 (-0.13%) | 165.40 | 164.84 - 167.20 | 0.5342 times | Tue 24 December 2024 | 167.17 (1.11%) | 165.13 | 164.99 - 167.21 | 0.415 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 155.5 and 158.78
| Weekly Target 1 | 152.78 |
| Weekly Target 2 | 154.94 |
| Weekly Target 3 | 156.06333333333 |
| Weekly Target 4 | 158.22 |
| Weekly Target 5 | 159.34 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 157.09 (0%) | 155.06 | 153.91 - 157.19 | 0.33 times | Wed 08 January 2025 | 157.09 (-1.25%) | 159.22 | 153.91 - 160.35 | 0.9585 times | Fri 03 January 2025 | 159.08 (-3.68%) | 164.36 | 156.92 - 165.57 | 0.8903 times | Fri 27 December 2024 | 165.16 (-0.2%) | 164.56 | 163.16 - 169.29 | 0.6573 times | Fri 20 December 2024 | 165.49 (-5.83%) | 175.45 | 164.27 - 176.77 | 2.6706 times | Fri 13 December 2024 | 175.73 (-3.61%) | 178.97 | 172.24 - 180.66 | 1.1228 times | Tue 26 November 2024 | 182.32 (0%) | 181.99 | 180.62 - 182.99 | 0.2324 times | Tue 26 November 2024 | 182.32 (-0.07%) | 183.33 | 180.62 - 185.96 | 0.7273 times | Fri 22 November 2024 | 182.44 (2.63%) | 177.98 | 174.80 - 182.82 | 1.1052 times | Fri 15 November 2024 | 177.77 (-0.86%) | 180.91 | 174.98 - 182.75 | 1.3057 times | Fri 08 November 2024 | 179.32 (4.58%) | 171.50 | 169.88 - 185.32 | 2.6176 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 150.8 and 160.21
| Monthly Target 1 | 148.7 |
| Monthly Target 2 | 152.89 |
| Monthly Target 3 | 158.10666666667 |
| Monthly Target 4 | 162.3 |
| Monthly Target 5 | 167.52 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 157.09 (-3.55%) | 163.32 | 153.91 - 163.32 | 0.3637 times | Tue 31 December 2024 | 162.88 (-10.66%) | 178.97 | 162.45 - 180.66 | 0.9136 times | Tue 26 November 2024 | 182.32 (8.96%) | 168.57 | 166.36 - 185.96 | 1.2875 times | Thu 31 October 2024 | 167.33 (-4.93%) | 176.00 | 165.43 - 182.13 | 1.047 times | Mon 30 September 2024 | 176.00 (-0.58%) | 176.35 | 163.59 - 179.90 | 1.12 times | Fri 30 August 2024 | 177.03 (-0.24%) | 177.93 | 162.44 - 178.69 | 1.0476 times | Wed 31 July 2024 | 177.46 (15.27%) | 153.75 | 151.79 - 186.03 | 1.4207 times | Fri 28 June 2024 | 153.95 (0.23%) | 154.56 | 149.18 - 157.18 | 0.9899 times | Fri 31 May 2024 | 153.60 (8.64%) | 141.66 | 141.09 - 157.23 | 0.9216 times | Tue 30 April 2024 | 141.38 (-8.76%) | 155.45 | 137.69 - 155.45 | 0.8884 times | Thu 28 March 2024 | 154.95 (-1.43%) | 157.29 | 152.72 - 159.52 | 0.9003 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 157.1 |
| 12 day DMA | 161.29 |
| 20 day DMA | 165.69 |
| 35 day DMA | 171.42 |
| 50 day DMA | 171.49 |
| 100 day DMA | 171.44 |
| 150 day DMA | 168.42 |
| 200 day DMA | 163.92 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.67 | 157.96 | 158.39 |
| 12 day EMA | 161.03 | 161.75 | 162.6 |
| 20 day EMA | 164.21 | 164.96 | 165.79 |
| 35 day EMA | 167.16 | 167.75 | 168.38 |
| 50 day EMA | 170.1 | 170.63 | 171.18 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.1 | 157.39 | 158.55 |
| 12 day SMA | 161.29 | 161.99 | 162.78 |
| 20 day SMA | 165.69 | 166.61 | 167.55 |
| 35 day SMA | 171.42 | 172.05 | 172.61 |
| 50 day SMA | 171.49 | 171.76 | 172.06 |
| 100 day SMA | 171.44 | 171.51 | 171.62 |
| 150 day SMA | 168.42 | 168.4 | 168.36 |
| 200 day SMA | 163.92 | 163.92 | 163.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.