BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BicycleTherapeutics

Strong Daily Stock price targets for BicycleTherapeutics BCYC are 19.88 and 20.63

Daily Target 119.72
Daily Target 220.04
Daily Target 320.47
Daily Target 420.79
Daily Target 521.22

Daily price and volume Bicycle Therapeutics

Date Closing Open Range Volume
Wed 20 November 2024 20.36 (-0.59%) 20.49 20.15 - 20.90 0.6625 times
Tue 19 November 2024 20.48 (0.1%) 20.24 19.95 - 20.63 1.7457 times
Mon 18 November 2024 20.46 (-6.1%) 21.81 20.46 - 22.18 1.8716 times
Fri 15 November 2024 21.79 (-3.5%) 22.65 21.27 - 22.71 0.7965 times
Thu 14 November 2024 22.58 (-2.76%) 23.33 22.26 - 23.51 0.8719 times
Wed 13 November 2024 23.22 (-0.85%) 23.76 23.07 - 24.13 0.8261 times
Tue 12 November 2024 23.42 (-3.7%) 24.15 23.21 - 24.26 0.6916 times
Mon 11 November 2024 24.32 (-2.56%) 25.21 24.14 - 25.39 0.7906 times
Fri 08 November 2024 24.96 (1.05%) 24.10 23.79 - 25.28 0.9001 times
Thu 07 November 2024 24.70 (4.48%) 23.64 23.64 - 25.32 0.8435 times
Wed 06 November 2024 23.64 (0.55%) 24.07 23.27 - 24.39 1.1281 times

Daily chart BicycleTherapeutics

Weekly price and charts BicycleTherapeutics

Strong weekly Stock price targets for BicycleTherapeutics BCYC are 19.04 and 21.27

Weekly Target 118.6
Weekly Target 219.48
Weekly Target 320.83
Weekly Target 421.71
Weekly Target 523.06

Weekly price and volumes for Bicycle Therapeutics

Date Closing Open Range Volume
Wed 20 November 2024 20.36 (-6.56%) 21.81 19.95 - 22.18 0.7979 times
Fri 15 November 2024 21.79 (-12.7%) 25.21 21.27 - 25.39 0.7413 times
Fri 08 November 2024 24.96 (9.91%) 22.70 22.54 - 25.32 0.9279 times
Fri 01 November 2024 22.71 (-8.17%) 24.79 22.64 - 25.66 1.0822 times
Fri 25 October 2024 24.73 (-8.51%) 26.92 24.30 - 27.26 0.9054 times
Fri 18 October 2024 27.03 (2.15%) 26.85 25.40 - 28.67 1.2857 times
Fri 11 October 2024 26.46 (12.12%) 23.27 22.82 - 27.36 1.3095 times
Fri 04 October 2024 23.60 (1.68%) 23.15 21.75 - 23.61 0.9434 times
Fri 27 September 2024 23.21 (-8.66%) 25.41 22.85 - 25.52 0.7251 times
Fri 20 September 2024 25.41 (-5.96%) 27.38 24.20 - 27.61 1.2817 times
Fri 13 September 2024 27.02 (31.55%) 21.00 21.00 - 28.20 1.4693 times

weekly chart BicycleTherapeutics

Monthly price and charts BicycleTherapeutics

Strong monthly Stock price targets for BicycleTherapeutics BCYC are 17.44 and 22.88

Monthly Target 116.46
Monthly Target 218.41
Monthly Target 321.9
Monthly Target 423.85
Monthly Target 527.34

Monthly price and volumes Bicycle Therapeutics

Date Closing Open Range Volume
Wed 20 November 2024 20.36 (-13.18%) 23.31 19.95 - 25.39 0.8153 times
Thu 31 October 2024 23.45 (3.62%) 22.63 21.75 - 28.67 1.5005 times
Mon 30 September 2024 22.63 (5.26%) 21.50 20.02 - 28.20 1.2056 times
Fri 30 August 2024 21.50 (-11.56%) 24.58 21.26 - 25.71 0.823 times
Wed 31 July 2024 24.31 (20.11%) 20.10 19.27 - 25.00 0.5716 times
Fri 28 June 2024 20.24 (-8.79%) 22.57 19.92 - 24.97 0.7249 times
Fri 31 May 2024 22.19 (-5.37%) 23.66 20.99 - 26.76 1.0966 times
Tue 30 April 2024 23.45 (-5.82%) 24.81 21.61 - 25.09 1.1864 times
Thu 28 March 2024 24.90 (-0.76%) 25.43 22.49 - 26.33 1.0127 times
Thu 29 February 2024 25.09 (43.78%) 17.56 16.48 - 27.24 1.0634 times
Wed 31 January 2024 17.45 (-3.48%) 18.04 16.13 - 19.72 0.9004 times

monthly chart BicycleTherapeutics

DMA SMA EMA moving averages of Bicycle Therapeutics BCYC

DMA (daily moving average) of Bicycle Therapeutics BCYC

DMA period DMA value
5 day DMA 21.13
12 day DMA 22.79
20 day DMA 23.29
35 day DMA 24.21
50 day DMA 24.23
100 day DMA 23.5
150 day DMA 23.1
200 day DMA 23.26

EMA (exponential moving average) of Bicycle Therapeutics BCYC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.5322.05
12 day EMA22.322.6523.04
20 day EMA2323.2823.57
35 day EMA23.523.6923.88
50 day EMA23.9124.0624.21

SMA (simple moving average) of Bicycle Therapeutics BCYC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.7122.29
12 day SMA22.7923.0523.23
20 day SMA23.2923.5423.83
35 day SMA24.2124.2824.34
50 day SMA24.2324.3724.5
100 day SMA23.523.523.49
150 day SMA23.123.1223.13
200 day SMA23.2623.2523.23
Back to top | Use Dark Theme