BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 2.2 and 2.33

Daily Target 12.09
Daily Target 22.17
Daily Target 32.2166666666667
Daily Target 42.3
Daily Target 52.35

Daily price and volume Black Diamond

Date Closing Open Range Volume
Wed 12 February 2025 2.26 (3.67%) 2.17 2.13 - 2.26 0.7321 times
Tue 11 February 2025 2.18 (-2.24%) 2.23 2.17 - 2.26 0.7759 times
Mon 10 February 2025 2.23 (-9.35%) 2.42 2.22 - 2.44 1.3816 times
Fri 07 February 2025 2.46 (-2.38%) 2.52 2.38 - 2.55 0.7336 times
Thu 06 February 2025 2.52 (-7.35%) 2.71 2.51 - 2.73 0.9586 times
Wed 05 February 2025 2.72 (7.09%) 2.55 2.48 - 2.74 0.8308 times
Tue 04 February 2025 2.54 (3.67%) 2.48 2.45 - 2.54 0.6638 times
Mon 03 February 2025 2.45 (-6.49%) 2.51 2.35 - 2.55 1.562 times
Fri 31 January 2025 2.62 (3.97%) 2.59 2.55 - 2.82 1.4728 times
Thu 30 January 2025 2.52 (3.28%) 2.47 2.40 - 2.60 0.8888 times
Wed 29 January 2025 2.44 (-1.21%) 2.48 2.39 - 2.54 0.5489 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 2.04 and 2.35

Weekly Target 11.97
Weekly Target 22.11
Weekly Target 32.2766666666667
Weekly Target 42.42
Weekly Target 52.59

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Wed 12 February 2025 2.26 (-8.13%) 2.42 2.13 - 2.44 0.5438 times
Fri 07 February 2025 2.46 (-6.11%) 2.51 2.35 - 2.74 0.8937 times
Fri 31 January 2025 2.62 (5.65%) 2.46 2.30 - 2.82 0.9229 times
Fri 24 January 2025 2.48 (12.73%) 2.19 2.10 - 2.70 1.1217 times
Fri 17 January 2025 2.20 (0%) 2.24 2.11 - 2.25 0.2617 times
Fri 17 January 2025 2.20 (13.99%) 2.39 2.02 - 2.67 4.7338 times
Fri 10 January 2025 1.93 (-4.93%) 2.12 1.91 - 2.12 0.2522 times
Wed 08 January 2025 2.03 (-7.73%) 2.23 2.00 - 2.29 0.3678 times
Fri 03 January 2025 2.20 (0.46%) 2.14 2.08 - 2.26 0.4794 times
Fri 27 December 2024 2.19 (-1.35%) 2.21 2.11 - 2.35 0.4232 times
Fri 20 December 2024 2.22 (-13.28%) 2.59 2.09 - 2.66 0.7932 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 1.89 and 2.5

Monthly Target 11.77
Monthly Target 22.01
Monthly Target 32.3766666666667
Monthly Target 42.62
Monthly Target 52.99

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Wed 12 February 2025 2.26 (-13.74%) 2.51 2.13 - 2.74 0.2908 times
Fri 31 January 2025 2.62 (21.3%) 2.17 1.91 - 2.82 1.5994 times
Tue 31 December 2024 2.16 (-12.55%) 2.40 2.08 - 2.66 0.4279 times
Tue 26 November 2024 2.47 (-9.85%) 2.78 2.31 - 3.44 0.5185 times
Thu 31 October 2024 2.74 (-37.01%) 4.35 2.74 - 4.35 1.0426 times
Mon 30 September 2024 4.35 (-28.69%) 6.02 3.93 - 6.33 2.6926 times
Fri 30 August 2024 6.10 (0.16%) 6.07 4.43 - 6.75 0.824 times
Wed 31 July 2024 6.09 (30.69%) 4.66 4.15 - 6.54 0.5687 times
Fri 28 June 2024 4.66 (-2.51%) 4.91 4.41 - 6.41 1.0304 times
Fri 31 May 2024 4.78 (-14.18%) 5.54 4.49 - 7.66 1.005 times
Tue 30 April 2024 5.57 (9.86%) 5.12 4.56 - 6.21 0.7695 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.45
20 day DMA 2.42
35 day DMA 2.3
50 day DMA 2.34
100 day DMA 2.95
150 day DMA 3.86
200 day DMA 4.23

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.352.43
12 day EMA2.392.412.45
20 day EMA2.392.42.42
35 day EMA2.392.42.41
50 day EMA2.352.352.36

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.422.49
12 day SMA2.452.472.49
20 day SMA2.422.412.41
35 day SMA2.32.32.3
50 day SMA2.342.342.35
100 day SMA2.952.993.02
150 day SMA3.863.873.89
200 day SMA4.234.254.26
Back to top | Use Dark Theme