Login or Join
HomepageBeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics
Strong Daily Stock price targets for BeamTherapeutics BEAM are 30.62 and 36.27
| Daily Target 1 | 26.26 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 31.91 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 37.56 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.40 (13.25%) | 29.25 | 28.84 - 34.49 | 2.65 times | Thu 13 February 2025 | 28.61 (0.14%) | 28.99 | 28.02 - 29.22 | 0.9217 times | Wed 12 February 2025 | 28.57 (6.41%) | 26.36 | 26.23 - 28.80 | 0.8857 times | Tue 11 February 2025 | 26.85 (1.05%) | 25.97 | 25.35 - 26.94 | 0.6132 times | Mon 10 February 2025 | 26.57 (-3.06%) | 27.56 | 26.10 - 27.70 | 0.7912 times | Fri 07 February 2025 | 27.41 (-0.87%) | 27.54 | 26.88 - 27.98 | 0.8871 times | Thu 06 February 2025 | 27.65 (-0.61%) | 28.08 | 27.52 - 28.95 | 1.1756 times | Wed 05 February 2025 | 27.82 (8.04%) | 26.15 | 25.89 - 27.89 | 0.8042 times | Tue 04 February 2025 | 25.75 (0.63%) | 25.72 | 25.10 - 26.35 | 0.6079 times | Mon 03 February 2025 | 25.59 (-1.27%) | 25.02 | 24.32 - 25.99 | 0.6634 times | Fri 31 January 2025 | 25.92 (-4.99%) | 27.35 | 25.55 - 27.79 | 0.7322 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 28.88 and 38.02
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 30.746666666667 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.40 (18.21%) | 27.56 | 25.35 - 34.49 | 1.7691 times | Fri 07 February 2025 | 27.41 (5.75%) | 25.02 | 24.32 - 28.95 | 1.2489 times | Fri 31 January 2025 | 25.92 (-0.23%) | 25.45 | 24.82 - 27.97 | 1.0017 times | Fri 24 January 2025 | 25.98 (10.84%) | 23.75 | 23.54 - 26.88 | 0.9204 times | Fri 17 January 2025 | 23.44 (0%) | 23.86 | 23.23 - 23.95 | 0.2253 times | Fri 17 January 2025 | 23.44 (-11.18%) | 25.43 | 22.50 - 25.68 | 1.6627 times | Fri 10 January 2025 | 26.39 (-1.53%) | 26.84 | 25.59 - 27.82 | 0.7154 times | Wed 08 January 2025 | 26.80 (5.59%) | 25.58 | 24.76 - 28.39 | 1.0494 times | Fri 03 January 2025 | 25.38 (-4.55%) | 26.26 | 24.18 - 26.41 | 0.8331 times | Fri 27 December 2024 | 26.59 (-8.34%) | 29.25 | 26.42 - 29.52 | 0.574 times | Fri 20 December 2024 | 29.01 (3.87%) | 28.09 | 24.96 - 29.53 | 2.0228 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 28.36 and 38.53
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 30.403333333333 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.40 (25%) | 25.02 | 24.32 - 34.49 | 0.569 times | Fri 31 January 2025 | 25.92 (4.35%) | 24.82 | 22.50 - 28.39 | 1.1431 times | Tue 31 December 2024 | 24.84 (-3.87%) | 27.76 | 24.71 - 31.00 | 0.867 times | Tue 26 November 2024 | 25.84 (17.94%) | 22.30 | 21.46 - 32.29 | 1.1004 times | Thu 31 October 2024 | 21.91 (-10.57%) | 24.40 | 21.14 - 27.42 | 0.978 times | Mon 30 September 2024 | 24.50 (-8.17%) | 26.34 | 23.06 - 27.17 | 0.6784 times | Fri 30 August 2024 | 26.68 (-15.68%) | 31.12 | 23.17 - 31.67 | 0.8188 times | Wed 31 July 2024 | 31.64 (35.04%) | 23.45 | 22.25 - 34.09 | 1.3434 times | Fri 28 June 2024 | 23.43 (-1.64%) | 24.15 | 22.18 - 27.76 | 1.4764 times | Fri 31 May 2024 | 23.82 (12.25%) | 21.27 | 21.01 - 26.15 | 1.0257 times | Tue 30 April 2024 | 21.22 (-35.77%) | 32.90 | 20.84 - 32.99 | 1.5952 times |
Indicator Analysis of BeamTherapeutics
Please login to view indicator analysis. or View indicator analysis of BeamTherapeutics BEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 27.54 |
| 20 day DMA | 26.71 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.67 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 27.83 | 27.44 |
| 12 day EMA | 27.94 | 27.13 | 26.86 |
| 20 day EMA | 27.26 | 26.72 | 26.52 |
| 35 day EMA | 26.94 | 26.62 | 26.5 |
| 50 day EMA | 26.76 | 26.53 | 26.44 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 27.6 | 27.41 |
| 12 day SMA | 27.54 | 26.99 | 26.72 |
| 20 day SMA | 26.71 | 26.26 | 26 |
| 35 day SMA | 26.1 | 25.99 | 26 |
| 50 day SMA | 26.67 | 26.56 | 26.49 |
| 100 day SMA | 25.6 | 25.54 | 25.51 |
| 150 day SMA | 25.82 | 25.76 | 25.73 |
| 200 day SMA | 25.29 | 25.23 | 25.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.