BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 2.17 and 2.37

Daily Target 12.01
Daily Target 22.12
Daily Target 32.21
Daily Target 42.32
Daily Target 52.41

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Wed 15 January 2025 2.23 (6.7%) 2.14 2.10 - 2.30 1.2364 times
Tue 14 January 2025 2.09 (1.95%) 2.07 2.05 - 2.14 0.6052 times
Mon 13 January 2025 2.05 (-2.84%) 2.05 2.00 - 2.09 1.076 times
Fri 10 January 2025 2.11 (-0.94%) 2.25 2.09 - 2.25 0.9854 times
Wed 08 January 2025 2.13 (0%) 2.19 2.13 - 2.26 0.2865 times
Wed 08 January 2025 2.13 (-1.39%) 2.19 2.13 - 2.26 0.2865 times
Tue 07 January 2025 2.16 (-4.85%) 2.32 2.15 - 2.32 0.7583 times
Mon 06 January 2025 2.27 (1.34%) 2.25 2.02 - 2.32 2.3875 times
Fri 03 January 2025 2.24 (-4.68%) 2.35 2.17 - 2.40 2.1375 times
Thu 02 January 2025 2.35 (0.86%) 2.34 2.31 - 2.39 0.2408 times
Tue 31 December 2024 2.33 (7.87%) 2.17 2.17 - 2.33 1.1099 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 2.12 and 2.42

Weekly Target 11.88
Weekly Target 22.05
Weekly Target 32.1766666666667
Weekly Target 42.35
Weekly Target 52.48

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Wed 15 January 2025 2.23 (5.69%) 2.05 2.00 - 2.30 0.3915 times
Fri 10 January 2025 2.11 (-0.94%) 2.19 2.09 - 2.26 0.1706 times
Wed 08 January 2025 2.13 (-4.91%) 2.25 2.02 - 2.32 0.4605 times
Fri 03 January 2025 2.24 (-0.88%) 2.21 2.16 - 2.40 0.6721 times
Fri 27 December 2024 2.26 (-7%) 2.47 2.21 - 2.54 0.6914 times
Fri 20 December 2024 2.43 (-22.12%) 3.48 2.28 - 3.48 5.4713 times
Fri 13 December 2024 3.12 (11.43%) 3.30 2.10 - 3.35 0.5154 times
Tue 26 November 2024 2.80 (0%) 2.82 2.74 - 3.00 0.1044 times
Tue 26 November 2024 2.80 (0.36%) 2.79 2.70 - 3.00 0.2808 times
Fri 22 November 2024 2.79 (21.83%) 2.29 2.29 - 3.11 1.2421 times
Fri 15 November 2024 2.29 (-10.89%) 2.61 2.22 - 2.61 0.6323 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.92 and 2.32

Monthly Target 11.81
Monthly Target 22.02
Monthly Target 32.21
Monthly Target 42.42
Monthly Target 52.61

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Wed 15 January 2025 2.23 (-4.29%) 2.34 2.00 - 2.40 0.4417 times
Tue 31 December 2024 2.33 (-16.79%) 3.30 2.10 - 3.48 2.3148 times
Tue 26 November 2024 2.80 (15.7%) 2.46 2.22 - 3.11 0.968 times
Thu 31 October 2024 2.42 (4.31%) 2.34 2.06 - 2.73 0.8849 times
Mon 30 September 2024 2.32 (-1.28%) 2.37 2.00 - 2.70 0.7284 times
Fri 30 August 2024 2.35 (-9.96%) 2.57 2.08 - 2.64 0.4652 times
Wed 31 July 2024 2.61 (1.56%) 2.58 2.35 - 3.23 1.1819 times
Fri 28 June 2024 2.57 (-7.55%) 2.79 2.02 - 2.86 0.9295 times
Fri 31 May 2024 2.78 (38.31%) 2.04 1.90 - 3.39 1.4681 times
Tue 30 April 2024 2.01 (-7.8%) 2.22 1.70 - 2.25 0.6173 times
Thu 28 March 2024 2.18 (50.34%) 1.48 1.43 - 2.70 2.4695 times

monthly chart BiotelemetryInc

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.19
20 day DMA 2.29
35 day DMA 2.5
50 day DMA 2.48
100 day DMA 2.36
150 day DMA 2.41
200 day DMA 2.36

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.112.12
12 day EMA2.212.212.23
20 day EMA2.292.32.32
35 day EMA2.332.342.35
50 day EMA2.432.442.45

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.12.12
12 day SMA2.192.192.21
20 day SMA2.292.322.37
35 day SMA2.52.52.51
50 day SMA2.482.482.48
100 day SMA2.362.362.36
150 day SMA2.412.412.42
200 day SMA2.362.362.37
Back to top | Use Dark Theme