Login or Join
HomepageBeaconRoofing BECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Roofing BECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BeaconRoofing
Strong Daily Stock price targets for BeaconRoofing BECN are 110.59 and 114.24
| Daily Target 1 | 107.63 |
| Daily Target 2 | 109.9 |
| Daily Target 3 | 111.27666666667 |
| Daily Target 4 | 113.55 |
| Daily Target 5 | 114.93 |
Daily price and volume Beacon Roofing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 112.18 (3.32%) | 109.41 | 109.00 - 112.65 | 0.8141 times | Thu 21 November 2024 | 108.58 (-0.33%) | 109.11 | 108.46 - 110.83 | 0.8439 times | Wed 20 November 2024 | 108.94 (-0.27%) | 109.01 | 108.14 - 110.21 | 0.5394 times | Tue 19 November 2024 | 109.24 (0.67%) | 110.00 | 106.84 - 110.63 | 1.656 times | Mon 18 November 2024 | 108.51 (9.88%) | 99.28 | 98.90 - 116.30 | 2.8427 times | Fri 15 November 2024 | 98.75 (-2.18%) | 101.44 | 98.46 - 101.44 | 0.4833 times | Thu 14 November 2024 | 100.95 (-1.4%) | 102.74 | 100.71 - 103.27 | 0.6936 times | Wed 13 November 2024 | 102.38 (-1.42%) | 104.80 | 102.10 - 105.78 | 0.7089 times | Tue 12 November 2024 | 103.85 (-1.29%) | 104.54 | 103.48 - 105.13 | 0.8141 times | Mon 11 November 2024 | 105.21 (1.9%) | 104.84 | 104.19 - 105.84 | 0.604 times | Fri 08 November 2024 | 103.25 (1.02%) | 102.52 | 101.83 - 104.15 | 0.6327 times |
Weekly price and charts BeaconRoofing
Strong weekly Stock price targets for BeaconRoofing BECN are 105.54 and 122.94
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 101.95 |
| Weekly Target 3 | 109.12666666667 |
| Weekly Target 4 | 119.35 |
| Weekly Target 5 | 126.53 |
Weekly price and volumes for Beacon Roofing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 112.18 (13.6%) | 99.28 | 98.90 - 116.30 | 1.9402 times | Fri 15 November 2024 | 98.75 (-4.36%) | 104.84 | 98.46 - 105.84 | 0.9573 times | Fri 08 November 2024 | 103.25 (10.62%) | 92.32 | 92.23 - 104.15 | 0.8824 times | Fri 01 November 2024 | 93.34 (-0.02%) | 94.53 | 91.47 - 99.77 | 1.0995 times | Fri 25 October 2024 | 93.36 (-2.38%) | 95.11 | 91.67 - 95.95 | 0.6717 times | Fri 18 October 2024 | 95.64 (4.13%) | 92.18 | 92.00 - 96.94 | 0.765 times | Fri 11 October 2024 | 91.85 (3.49%) | 88.61 | 88.02 - 97.27 | 1.1659 times | Fri 04 October 2024 | 88.75 (1.17%) | 86.68 | 83.75 - 88.85 | 0.7516 times | Fri 27 September 2024 | 87.72 (2.19%) | 86.68 | 83.69 - 89.40 | 0.8234 times | Fri 20 September 2024 | 85.84 (2.83%) | 83.97 | 83.36 - 88.75 | 0.9431 times | Fri 13 September 2024 | 83.48 (2.33%) | 81.98 | 78.02 - 84.74 | 0.7564 times |
Monthly price and charts BeaconRoofing
Strong monthly Stock price targets for BeaconRoofing BECN are 101.95 and 126.54
| Monthly Target 1 | 82.14 |
| Monthly Target 2 | 97.16 |
| Monthly Target 3 | 106.73 |
| Monthly Target 4 | 121.75 |
| Monthly Target 5 | 131.32 |
Monthly price and volumes Beacon Roofing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 112.18 (21.84%) | 91.71 | 91.71 - 116.30 | 1.039 times | Thu 31 October 2024 | 92.07 (6.53%) | 86.33 | 83.75 - 99.77 | 1.0912 times | Mon 30 September 2024 | 86.43 (-4.6%) | 89.86 | 78.02 - 90.59 | 0.8722 times | Fri 30 August 2024 | 90.60 (-11.87%) | 102.19 | 77.54 - 103.95 | 1.382 times | Wed 31 July 2024 | 102.80 (13.59%) | 91.37 | 86.57 - 105.42 | 0.9639 times | Fri 28 June 2024 | 90.50 (-6.76%) | 97.94 | 88.55 - 103.54 | 1.003 times | Fri 31 May 2024 | 97.06 (-1.49%) | 98.03 | 92.16 - 103.75 | 0.9507 times | Tue 30 April 2024 | 98.53 (0.52%) | 98.47 | 92.00 - 102.83 | 0.9039 times | Thu 28 March 2024 | 98.02 (14.12%) | 85.86 | 84.00 - 99.11 | 0.7951 times | Thu 29 February 2024 | 85.89 (3.62%) | 83.35 | 81.81 - 90.62 | 0.9991 times | Wed 31 January 2024 | 82.89 (-4.75%) | 86.24 | 81.61 - 89.32 | 1.3055 times |
Indicator Analysis of BeaconRoofing
Please login to view indicator analysis. or View indicator analysis of BeaconRoofing BECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Beacon Roofing BECN
DMA (daily moving average) of Beacon Roofing BECN
| DMA period | DMA value |
| 5 day DMA | 109.49 |
| 12 day DMA | 105.34 |
| 20 day DMA | 101.1 |
| 35 day DMA | 98 |
| 50 day DMA | 94.43 |
| 100 day DMA | 92.15 |
| 150 day DMA | 93.12 |
| 200 day DMA | 92.88 |
EMA (exponential moving average) of Beacon Roofing BECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.88 | 107.23 | 106.55 |
| 12 day EMA | 105.37 | 104.13 | 103.32 |
| 20 day EMA | 102.51 | 101.49 | 100.74 |
| 35 day EMA | 98.4 | 97.59 | 96.94 |
| 50 day EMA | 94.84 | 94.13 | 93.54 |
SMA (simple moving average) of Beacon Roofing BECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.49 | 106.8 | 105.28 |
| 12 day SMA | 105.34 | 104.38 | 103.25 |
| 20 day SMA | 101.1 | 100.16 | 99.45 |
| 35 day SMA | 98 | 97.33 | 96.71 |
| 50 day SMA | 94.43 | 93.86 | 93.31 |
| 100 day SMA | 92.15 | 91.91 | 91.71 |
| 150 day SMA | 93.12 | 93.03 | 92.95 |
| 200 day SMA | 92.88 | 92.74 | 92.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.