Login or Join
HomepageBeaconRoofing BECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Roofing BECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BeaconRoofing
Strong Daily Stock price targets for BeaconRoofing BECN are 123.55 and 123.79
| Daily Target 1 | 123.5 |
| Daily Target 2 | 123.6 |
| Daily Target 3 | 123.74 |
| Daily Target 4 | 123.84 |
| Daily Target 5 | 123.98 |
Daily price and volume Beacon Roofing
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 123.70 (-0.1%) | 123.85 | 123.64 - 123.88 | 1.174 times |
| Fri 28 March 2025 | 123.82 (-0.02%) | 123.86 | 123.79 - 123.88 | 0.7626 times |
| Wed 26 March 2025 | 123.84 (0.02%) | 123.79 | 123.79 - 123.89 | 0.359 times |
| Mon 24 March 2025 | 123.82 (0.04%) | 123.81 | 123.69 - 123.89 | 0.8233 times |
| Fri 21 March 2025 | 123.77 (-0.05%) | 123.80 | 123.73 - 123.90 | 2.0834 times |
| Thu 20 March 2025 | 123.83 (1.89%) | 123.83 | 123.74 - 123.90 | 4.0068 times |
| Wed 19 March 2025 | 121.53 (-0.21%) | 121.53 | 121.25 - 121.84 | 0.1842 times |
| Tue 18 March 2025 | 121.79 (1.58%) | 122.00 | 121.18 - 122.22 | 0.2539 times |
| Mon 17 March 2025 | 119.90 (1.32%) | 118.10 | 118.10 - 120.00 | 0.1925 times |
| Fri 14 March 2025 | 118.34 (0.31%) | 118.44 | 117.13 - 119.03 | 0.1602 times |
| Thu 13 March 2025 | 117.97 (-0.61%) | 118.86 | 117.63 - 119.35 | 0.2051 times |
Weekly price and charts BeaconRoofing
Strong weekly Stock price targets for BeaconRoofing BECN are 123.55 and 123.79
| Weekly Target 1 | 123.5 |
| Weekly Target 2 | 123.6 |
| Weekly Target 3 | 123.74 |
| Weekly Target 4 | 123.84 |
| Weekly Target 5 | 123.98 |
Weekly price and volumes for Beacon Roofing
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 123.70 (-0.1%) | 123.85 | 123.64 - 123.88 | 0.7458 times |
| Fri 28 March 2025 | 123.82 (0.04%) | 123.81 | 123.69 - 123.89 | 1.2356 times |
| Fri 21 March 2025 | 123.77 (4.59%) | 118.10 | 118.10 - 123.90 | 4.2699 times |
| Fri 14 March 2025 | 118.34 (6.52%) | 120.60 | 117.13 - 120.80 | 1.1187 times |
| Fri 07 March 2025 | 111.10 (-3.74%) | 115.58 | 109.69 - 116.62 | 0.3201 times |
| Fri 28 February 2025 | 115.42 (-1.05%) | 117.50 | 114.03 - 118.25 | 0.3609 times |
| Fri 21 February 2025 | 116.64 (-2.23%) | 119.35 | 116.19 - 120.48 | 0.3347 times |
| Fri 14 February 2025 | 119.30 (-0.33%) | 120.23 | 118.01 - 120.72 | 0.3472 times |
| Fri 07 February 2025 | 119.70 (1.15%) | 117.25 | 117.00 - 121.42 | 0.481 times |
| Fri 31 January 2025 | 118.34 (-0.07%) | 119.73 | 118.30 - 120.70 | 0.7859 times |
| Fri 24 January 2025 | 118.42 (2.16%) | 116.55 | 115.25 - 120.00 | 0.4688 times |
Monthly price and charts BeaconRoofing
Strong monthly Stock price targets for BeaconRoofing BECN are 116.7 and 130.91
| Monthly Target 1 | 104.89 |
| Monthly Target 2 | 114.29 |
| Monthly Target 3 | 119.09666666667 |
| Monthly Target 4 | 128.5 |
| Monthly Target 5 | 133.31 |
Monthly price and volumes Beacon Roofing
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 123.70 (7.17%) | 115.58 | 109.69 - 123.90 | 3.1502 times |
| Fri 28 February 2025 | 115.42 (-2.47%) | 117.25 | 114.03 - 121.42 | 0.6242 times |
| Fri 31 January 2025 | 118.34 (16.49%) | 101.77 | 99.64 - 121.22 | 1.2283 times |
| Tue 31 December 2024 | 101.59 (-9.71%) | 112.52 | 98.49 - 112.63 | 0.3825 times |
| Tue 26 November 2024 | 112.52 (22.21%) | 91.71 | 91.71 - 116.30 | 0.8319 times |
| Thu 31 October 2024 | 92.07 (6.53%) | 86.33 | 83.75 - 99.77 | 0.777 times |
| Mon 30 September 2024 | 86.43 (-4.6%) | 89.86 | 78.02 - 90.59 | 0.6211 times |
| Fri 30 August 2024 | 90.60 (-11.87%) | 102.19 | 77.54 - 103.95 | 0.9841 times |
| Wed 31 July 2024 | 102.80 (13.59%) | 91.37 | 86.57 - 105.42 | 0.6864 times |
| Fri 28 June 2024 | 90.50 (-6.76%) | 97.94 | 88.55 - 103.54 | 0.7142 times |
| Fri 31 May 2024 | 97.06 (-1.49%) | 98.03 | 92.16 - 103.75 | 0.677 times |
Indicator Analysis of BeaconRoofing
Please login to view indicator analysis. or View indicator analysis of BeaconRoofing BECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Beacon Roofing BECN
DMA (daily moving average) of Beacon Roofing BECN
| DMA period | DMA value |
| 5 day DMA | 123.79 |
| 12 day DMA | 121.75 |
| 20 day DMA | 118.77 |
| 35 day DMA | 118.52 |
| 50 day DMA | 118.24 |
| 100 day DMA | 110.77 |
| 150 day DMA | 103.24 |
| 200 day DMA | 100.69 |
EMA (exponential moving average) of Beacon Roofing BECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.46 | 123.34 | 123.1 |
| 12 day EMA | 121.82 | 121.48 | 121.05 |
| 20 day EMA | 120.4 | 120.05 | 119.65 |
| 35 day EMA | 118.9 | 118.62 | 118.31 |
| 50 day EMA | 117.9 | 117.66 | 117.41 |
SMA (simple moving average) of Beacon Roofing BECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.79 | 123.82 | 123.36 |
| 12 day SMA | 121.75 | 121.37 | 120.93 |
| 20 day SMA | 118.77 | 118.35 | 117.96 |
| 35 day SMA | 118.52 | 118.39 | 118.23 |
| 50 day SMA | 118.24 | 118.11 | 117.81 |
| 100 day SMA | 110.77 | 110.48 | 110.16 |
| 150 day SMA | 103.24 | 102.99 | 102.74 |
| 200 day SMA | 100.69 | 100.56 | 100.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.