Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 72.33 and 73.34
| Daily Target 1 | 72.16 |
| Daily Target 2 | 72.49 |
| Daily Target 3 | 73.166666666667 |
| Daily Target 4 | 73.5 |
| Daily Target 5 | 74.18 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.83 (-2.35%) | 73.59 | 72.83 - 73.84 | 0.6983 times |
| Wed 26 March 2025 | 74.58 (-1.4%) | 76.50 | 74.58 - 76.50 | 0.9476 times |
| Mon 24 March 2025 | 75.64 (3.74%) | 74.50 | 74.00 - 76.21 | 1.197 times |
| Fri 21 March 2025 | 72.91 (-2.13%) | 73.09 | 72.87 - 73.48 | 2.5686 times |
| Thu 20 March 2025 | 74.50 (-1.46%) | 73.52 | 73.52 - 76.25 | 0.6983 times |
| Wed 19 March 2025 | 75.60 (3.15%) | 74.02 | 73.40 - 75.60 | 0.8978 times |
| Tue 18 March 2025 | 73.29 (-1.6%) | 73.71 | 72.67 - 73.91 | 0.798 times |
| Mon 17 March 2025 | 74.48 (-2.37%) | 75.23 | 74.48 - 75.23 | 0.3741 times |
| Fri 14 March 2025 | 76.29 (3.49%) | 75.11 | 75.01 - 76.29 | 0.6733 times |
| Thu 13 March 2025 | 73.72 (-4.33%) | 76.56 | 73.72 - 76.56 | 1.1471 times |
| Wed 12 March 2025 | 77.06 (0.93%) | 77.20 | 75.26 - 77.39 | 2.1446 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 71 and 74.67
| Weekly Target 1 | 70.38 |
| Weekly Target 2 | 71.61 |
| Weekly Target 3 | 74.053333333333 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 77.72 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.83 (-0.11%) | 74.50 | 72.83 - 76.50 | 0.3148 times |
| Fri 21 March 2025 | 72.91 (-4.43%) | 75.23 | 72.67 - 76.25 | 0.591 times |
| Fri 14 March 2025 | 76.29 (-3.3%) | 78.79 | 73.72 - 78.98 | 0.8175 times |
| Fri 07 March 2025 | 78.89 (-3.21%) | 82.00 | 77.00 - 83.51 | 0.8256 times |
| Fri 28 February 2025 | 81.51 (-3.7%) | 84.93 | 80.54 - 87.03 | 1.3947 times |
| Fri 21 February 2025 | 84.64 (4.29%) | 81.75 | 81.25 - 89.66 | 1.1654 times |
| Fri 14 February 2025 | 81.16 (-0.92%) | 81.11 | 80.00 - 83.10 | 0.8534 times |
| Fri 07 February 2025 | 81.91 (-0.85%) | 81.11 | 80.00 - 84.03 | 0.6932 times |
| Fri 31 January 2025 | 82.61 (-5.37%) | 86.17 | 82.38 - 90.37 | 1.936 times |
| Fri 24 January 2025 | 87.30 (-2.34%) | 88.33 | 86.87 - 91.50 | 1.4085 times |
| Fri 17 January 2025 | 89.39 (0%) | 85.19 | 83.89 - 89.39 | 0.2403 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 67.33 and 78.17
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 69.16 |
| Monthly Target 3 | 76.336666666667 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 87.18 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.83 (-10.65%) | 82.00 | 72.67 - 83.51 | 0.3456 times |
| Fri 28 February 2025 | 81.51 (-1.33%) | 81.11 | 80.00 - 89.66 | 0.5568 times |
| Fri 31 January 2025 | 82.61 (-8.81%) | 90.08 | 81.77 - 91.50 | 0.9172 times |
| Tue 31 December 2024 | 90.59 (-5.51%) | 98.80 | 86.07 - 103.17 | 0.5731 times |
| Tue 26 November 2024 | 95.87 (-5.41%) | 100.40 | 88.72 - 106.93 | 0.9873 times |
| Thu 31 October 2024 | 101.35 (1.93%) | 99.37 | 98.20 - 105.60 | 0.9402 times |
| Mon 30 September 2024 | 99.43 (15.4%) | 85.25 | 83.47 - 102.96 | 1.2037 times |
| Fri 30 August 2024 | 86.16 (-8.1%) | 89.61 | 76.66 - 89.61 | 0.945 times |
| Wed 31 July 2024 | 93.75 (15.87%) | 79.89 | 78.59 - 93.75 | 1.4647 times |
| Fri 28 June 2024 | 80.91 (-5.82%) | 85.91 | 75.50 - 85.91 | 2.0664 times |
| Fri 31 May 2024 | 85.91 (22.73%) | 69.01 | 67.42 - 85.91 | 1.0152 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 74.09 |
| 12 day DMA | 74.77 |
| 20 day DMA | 76.78 |
| 35 day DMA | 79.34 |
| 50 day DMA | 81.55 |
| 100 day DMA | 88.38 |
| 150 day DMA | 90.33 |
| 200 day DMA | 88.52 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.06 | 74.67 | 74.71 |
| 12 day EMA | 75.17 | 75.6 | 75.79 |
| 20 day EMA | 76.59 | 76.99 | 77.24 |
| 35 day EMA | 78.78 | 79.13 | 79.4 |
| 50 day EMA | 81.08 | 81.42 | 81.7 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.09 | 74.65 | 74.39 |
| 12 day SMA | 74.77 | 75.12 | 75.48 |
| 20 day SMA | 76.78 | 77.43 | 77.84 |
| 35 day SMA | 79.34 | 79.65 | 79.84 |
| 50 day SMA | 81.55 | 81.81 | 81.99 |
| 100 day SMA | 88.38 | 88.67 | 88.96 |
| 150 day SMA | 90.33 | 90.4 | 90.46 |
| 200 day SMA | 88.52 | 88.57 | 88.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.