Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 92.91 and 96.44
| Daily Target 1 | 90.12 |
| Daily Target 2 | 92.16 |
| Daily Target 3 | 93.65 |
| Daily Target 4 | 95.69 |
| Daily Target 5 | 97.18 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 94.20 (2.6%) | 91.98 | 91.61 - 95.14 | 0.7487 times | Tue 19 November 2024 | 91.81 (2%) | 89.05 | 88.72 - 92.23 | 1.2231 times | Mon 18 November 2024 | 90.01 (-1.74%) | 92.01 | 89.84 - 92.01 | 0.4744 times | Fri 15 November 2024 | 91.60 (-1.21%) | 92.89 | 91.00 - 93.22 | 0.6746 times | Thu 14 November 2024 | 92.72 (-1.19%) | 93.89 | 91.83 - 93.99 | 2.0979 times | Wed 13 November 2024 | 93.84 (-4.99%) | 98.76 | 93.68 - 98.76 | 1.0007 times | Tue 12 November 2024 | 98.77 (-3.79%) | 100.70 | 98.53 - 101.84 | 1.3269 times | Mon 11 November 2024 | 102.66 (-0.57%) | 103.35 | 101.92 - 103.40 | 0.7487 times | Fri 08 November 2024 | 103.25 (1.02%) | 103.74 | 102.85 - 104.73 | 1.0082 times | Thu 07 November 2024 | 102.21 (-0.77%) | 102.53 | 101.75 - 104.08 | 0.6968 times | Wed 06 November 2024 | 103.00 (4.79%) | 100.93 | 100.93 - 106.93 | 2.55 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 91.46 and 97.88
| Weekly Target 1 | 86.27 |
| Weekly Target 2 | 90.23 |
| Weekly Target 3 | 92.686666666667 |
| Weekly Target 4 | 96.65 |
| Weekly Target 5 | 99.11 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 94.20 (2.84%) | 92.01 | 88.72 - 95.14 | 0.5241 times | Fri 15 November 2024 | 91.60 (-11.28%) | 103.35 | 91.00 - 103.40 | 1.2532 times | Fri 08 November 2024 | 103.25 (4.34%) | 97.97 | 97.08 - 106.93 | 1.277 times | Fri 01 November 2024 | 98.96 (-4.25%) | 101.41 | 97.00 - 103.43 | 0.656 times | Fri 25 October 2024 | 103.35 (-1.45%) | 105.16 | 99.86 - 105.46 | 0.9546 times | Fri 18 October 2024 | 104.87 (1.27%) | 103.00 | 102.87 - 105.60 | 1.1134 times | Fri 11 October 2024 | 103.55 (3.24%) | 100.00 | 99.69 - 104.38 | 0.6099 times | Fri 04 October 2024 | 100.30 (1.86%) | 97.65 | 97.21 - 104.97 | 1.1992 times | Fri 27 September 2024 | 98.47 (-3.46%) | 101.00 | 90.90 - 101.86 | 1.0149 times | Fri 20 September 2024 | 102.00 (13.71%) | 87.88 | 87.88 - 102.96 | 1.3977 times | Fri 13 September 2024 | 89.70 (7.09%) | 83.76 | 83.76 - 91.18 | 1.3072 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 82.36 and 100.57
| Monthly Target 1 | 78.41 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 96.616666666667 |
| Monthly Target 4 | 104.51 |
| Monthly Target 5 | 114.83 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 94.20 (-7.05%) | 100.40 | 88.72 - 106.93 | 0.743 times | Thu 31 October 2024 | 101.35 (1.93%) | 99.37 | 98.20 - 105.60 | 0.9026 times | Mon 30 September 2024 | 99.43 (15.4%) | 85.25 | 83.47 - 102.96 | 1.1557 times | Fri 30 August 2024 | 86.16 (-8.1%) | 89.61 | 76.66 - 89.61 | 0.9073 times | Wed 31 July 2024 | 93.75 (15.87%) | 79.89 | 78.59 - 93.75 | 1.4062 times | Fri 28 June 2024 | 80.91 (-5.82%) | 85.91 | 75.50 - 85.91 | 1.9839 times | Fri 31 May 2024 | 85.91 (22.73%) | 69.01 | 67.42 - 85.91 | 0.9746 times | Tue 30 April 2024 | 70.00 (-1.14%) | 70.05 | 67.20 - 72.80 | 0.5945 times | Thu 28 March 2024 | 70.81 (19.01%) | 60.10 | 59.00 - 72.65 | 0.6503 times | Thu 29 February 2024 | 59.50 (-16.2%) | 71.71 | 51.00 - 78.77 | 0.6819 times | Wed 31 January 2024 | 71.00 (9.84%) | 63.52 | 59.98 - 71.34 | 0.3742 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 92.07 |
| 12 day DMA | 96.86 |
| 20 day DMA | 98.68 |
| 35 day DMA | 100.41 |
| 50 day DMA | 99.5 |
| 100 day DMA | 92.04 |
| 150 day DMA | 87.25 |
| 200 day DMA | 82.62 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.28 | 92.82 | 93.32 |
| 12 day EMA | 95.66 | 95.93 | 96.68 |
| 20 day EMA | 97.22 | 97.54 | 98.14 |
| 35 day EMA | 97.64 | 97.84 | 98.19 |
| 50 day EMA | 97.63 | 97.77 | 98.01 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.07 | 92 | 93.39 |
| 12 day SMA | 96.86 | 97.18 | 97.78 |
| 20 day SMA | 98.68 | 99.07 | 99.66 |
| 35 day SMA | 100.41 | 100.68 | 100.99 |
| 50 day SMA | 99.5 | 99.36 | 99.26 |
| 100 day SMA | 92.04 | 91.89 | 91.79 |
| 150 day SMA | 87.25 | 87.09 | 86.94 |
| 200 day SMA | 82.62 | 82.53 | 82.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.