Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 100.28 and 101.7
| Daily Target 1 | 99.98 |
| Daily Target 2 | 100.57 |
| Daily Target 3 | 101.4 |
| Daily Target 4 | 101.99 |
| Daily Target 5 | 102.82 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 101.16 (-2.28%) | 102.23 | 100.81 - 102.23 | 0.6402 times |
| Wed 26 March 2025 | 103.52 (0.32%) | 103.23 | 102.71 - 103.52 | 0.6167 times |
| Mon 24 March 2025 | 103.19 (2.65%) | 101.64 | 101.64 - 104.96 | 0.6167 times |
| Fri 21 March 2025 | 100.53 (-2.62%) | 101.96 | 100.53 - 101.96 | 2.718 times |
| Thu 20 March 2025 | 103.23 (-0.59%) | 103.75 | 102.54 - 104.06 | 1.3315 times |
| Wed 19 March 2025 | 103.84 (2.23%) | 103.01 | 102.60 - 104.05 | 1.198 times |
| Tue 18 March 2025 | 101.57 (-0.51%) | 101.07 | 100.86 - 102.16 | 0.817 times |
| Mon 17 March 2025 | 102.09 (1.27%) | 100.15 | 100.15 - 102.68 | 0.9034 times |
| Fri 14 March 2025 | 100.81 (2.06%) | 99.71 | 99.70 - 100.97 | 0.6009 times |
| Thu 13 March 2025 | 98.78 (-1.04%) | 100.55 | 98.76 - 100.55 | 0.5577 times |
| Wed 12 March 2025 | 99.82 (0.22%) | 100.71 | 99.04 - 100.71 | 0.8995 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 98.91 and 103.06
| Weekly Target 1 | 98.16 |
| Weekly Target 2 | 99.66 |
| Weekly Target 3 | 102.31 |
| Weekly Target 4 | 103.81 |
| Weekly Target 5 | 106.46 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 101.16 (0.63%) | 101.64 | 100.81 - 104.96 | 0.5681 times |
| Fri 21 March 2025 | 100.53 (-0.28%) | 100.15 | 100.15 - 104.06 | 2.113 times |
| Fri 14 March 2025 | 100.81 (-1.02%) | 100.83 | 98.76 - 101.73 | 1.153 times |
| Fri 07 March 2025 | 101.85 (-2.76%) | 104.75 | 100.01 - 107.16 | 1.0229 times |
| Fri 28 February 2025 | 104.74 (2.17%) | 102.88 | 102.00 - 105.16 | 1.0755 times |
| Fri 21 February 2025 | 102.52 (1.01%) | 101.09 | 101.09 - 103.68 | 0.6992 times |
| Fri 14 February 2025 | 101.49 (-0.53%) | 102.30 | 100.99 - 103.98 | 0.5288 times |
| Fri 07 February 2025 | 102.03 (0.84%) | 98.37 | 98.37 - 104.44 | 0.7456 times |
| Fri 31 January 2025 | 101.18 (-0.5%) | 101.30 | 100.45 - 104.30 | 0.9648 times |
| Fri 24 January 2025 | 101.69 (2.78%) | 98.99 | 98.39 - 102.50 | 1.1291 times |
| Fri 17 January 2025 | 98.94 (0%) | 98.38 | 96.86 - 98.95 | 0.193 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 95.76 and 104.16
| Monthly Target 1 | 93.96 |
| Monthly Target 2 | 97.56 |
| Monthly Target 3 | 102.36 |
| Monthly Target 4 | 105.96 |
| Monthly Target 5 | 110.76 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 101.16 (-3.42%) | 104.75 | 98.76 - 107.16 | 0.9632 times |
| Fri 28 February 2025 | 104.74 (3.52%) | 98.37 | 98.37 - 105.16 | 0.6047 times |
| Fri 31 January 2025 | 101.18 (1.73%) | 101.00 | 92.49 - 104.30 | 0.9677 times |
| Tue 31 December 2024 | 99.46 (-6.42%) | 106.13 | 97.37 - 109.79 | 0.6583 times |
| Tue 26 November 2024 | 106.28 (15.51%) | 92.75 | 91.20 - 110.49 | 0.9084 times |
| Thu 31 October 2024 | 92.01 (1.44%) | 90.04 | 85.93 - 96.28 | 0.744 times |
| Mon 30 September 2024 | 90.70 (-3.55%) | 92.02 | 85.81 - 96.00 | 1.0563 times |
| Fri 30 August 2024 | 94.04 (1.45%) | 89.08 | 82.50 - 95.00 | 1.1066 times |
| Wed 31 July 2024 | 92.70 (12.24%) | 82.00 | 79.50 - 96.00 | 1.9872 times |
| Fri 28 June 2024 | 82.59 (1.16%) | 82.12 | 77.00 - 83.25 | 1.0036 times |
| Fri 31 May 2024 | 81.64 (5.76%) | 77.40 | 77.40 - 85.25 | 0.7484 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 102.33 |
| 12 day DMA | 101.51 |
| 20 day DMA | 102.12 |
| 35 day DMA | 102.47 |
| 50 day DMA | 101.9 |
| 100 day DMA | 101.27 |
| 150 day DMA | 97.57 |
| 200 day DMA | 94.33 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.17 | 102.68 | 102.26 |
| 12 day EMA | 102.07 | 102.23 | 101.99 |
| 20 day EMA | 102.03 | 102.12 | 101.97 |
| 35 day EMA | 101.67 | 101.7 | 101.59 |
| 50 day EMA | 101.49 | 101.5 | 101.42 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.33 | 102.86 | 102.47 |
| 12 day SMA | 101.51 | 101.39 | 101.25 |
| 20 day SMA | 102.12 | 102.29 | 102.34 |
| 35 day SMA | 102.47 | 102.48 | 102.38 |
| 50 day SMA | 101.9 | 101.85 | 101.7 |
| 100 day SMA | 101.27 | 101.19 | 101.09 |
| 150 day SMA | 97.57 | 97.45 | 97.32 |
| 200 day SMA | 94.33 | 94.23 | 94.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.