Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 100.12 and 102.98
| Daily Target 1 | 97.74 |
| Daily Target 2 | 99.64 |
| Daily Target 3 | 100.59666666667 |
| Daily Target 4 | 102.5 |
| Daily Target 5 | 103.46 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 101.55 (1.12%) | 98.69 | 98.69 - 101.55 | 3.0512 times | Thu 19 December 2024 | 100.43 (-0.77%) | 102.50 | 99.78 - 102.74 | 0.9208 times | Wed 18 December 2024 | 101.21 (-4.92%) | 107.43 | 100.18 - 107.43 | 1.1229 times | Tue 17 December 2024 | 106.45 (-1.24%) | 107.75 | 106.00 - 107.75 | 0.8345 times | Mon 16 December 2024 | 107.79 (0.94%) | 106.54 | 106.20 - 108.45 | 0.5697 times | Fri 13 December 2024 | 106.79 (-0.38%) | 106.99 | 106.26 - 106.99 | 0.5163 times | Thu 12 December 2024 | 107.20 (-1.46%) | 108.35 | 106.93 - 108.99 | 0.6672 times | Wed 11 December 2024 | 108.79 (0.98%) | 108.57 | 108.00 - 109.79 | 0.8398 times | Tue 10 December 2024 | 107.73 (2.48%) | 104.25 | 104.25 - 107.74 | 0.746 times | Mon 09 December 2024 | 105.12 (-1.09%) | 106.13 | 105.12 - 108.30 | 0.7315 times | Tue 26 November 2024 | 106.28 (0%) | 106.26 | 105.43 - 107.87 | 0.8028 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 95.24 and 105
| Weekly Target 1 | 93.14 |
| Weekly Target 2 | 97.34 |
| Weekly Target 3 | 102.89666666667 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 112.66 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 101.55 (-4.91%) | 106.54 | 98.69 - 108.45 | 1.7334 times | Fri 13 December 2024 | 106.79 (0.48%) | 106.13 | 104.25 - 109.79 | 0.9337 times | Tue 26 November 2024 | 106.28 (0%) | 106.26 | 105.43 - 107.87 | 0.2141 times | Tue 26 November 2024 | 106.28 (-0.48%) | 110.20 | 105.43 - 110.49 | 0.5252 times | Fri 22 November 2024 | 106.79 (4.86%) | 101.02 | 100.44 - 106.97 | 0.7872 times | Fri 15 November 2024 | 101.84 (-3.02%) | 106.71 | 99.77 - 109.83 | 1.4824 times | Fri 08 November 2024 | 105.01 (13.67%) | 91.25 | 91.20 - 108.98 | 1.7205 times | Fri 01 November 2024 | 92.38 (2.34%) | 91.44 | 90.30 - 95.75 | 0.7167 times | Fri 25 October 2024 | 90.27 (-4.79%) | 94.85 | 90.01 - 94.85 | 0.7141 times | Fri 18 October 2024 | 94.81 (5.81%) | 89.43 | 87.55 - 96.28 | 1.1726 times | Fri 11 October 2024 | 89.60 (2.71%) | 87.00 | 86.11 - 89.95 | 0.8048 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 94.57 and 105.67
| Monthly Target 1 | 92.24 |
| Monthly Target 2 | 96.9 |
| Monthly Target 3 | 103.34333333333 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 114.44 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 101.55 (-4.45%) | 106.13 | 98.69 - 109.79 | 0.5062 times | Tue 26 November 2024 | 106.28 (15.51%) | 92.75 | 91.20 - 110.49 | 0.9193 times | Thu 31 October 2024 | 92.01 (1.44%) | 90.04 | 85.93 - 96.28 | 0.753 times | Mon 30 September 2024 | 90.70 (-3.55%) | 92.02 | 85.81 - 96.00 | 1.069 times | Fri 30 August 2024 | 94.04 (1.45%) | 89.08 | 82.50 - 95.00 | 1.1199 times | Wed 31 July 2024 | 92.70 (12.24%) | 82.00 | 79.50 - 96.00 | 2.011 times | Fri 28 June 2024 | 82.59 (1.16%) | 82.12 | 77.00 - 83.25 | 1.0157 times | Fri 31 May 2024 | 81.64 (5.76%) | 77.40 | 77.40 - 85.25 | 0.7574 times | Tue 30 April 2024 | 77.19 (-10.94%) | 86.22 | 74.90 - 86.22 | 0.9188 times | Thu 28 March 2024 | 86.67 (0.2%) | 85.88 | 80.06 - 86.92 | 0.9298 times | Thu 29 February 2024 | 86.50 (2.44%) | 84.50 | 80.26 - 89.31 | 0.8663 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 103.49 |
| 12 day DMA | 105.47 |
| 20 day DMA | 104.83 |
| 35 day DMA | 101.83 |
| 50 day DMA | 98.39 |
| 100 day DMA | 93.89 |
| 150 day DMA | 90.21 |
| 200 day DMA | 88.01 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.87 | 103.53 | 105.08 |
| 12 day EMA | 104.22 | 104.7 | 105.48 |
| 20 day EMA | 103.78 | 104.01 | 104.39 |
| 35 day EMA | 101.15 | 101.13 | 101.17 |
| 50 day EMA | 98.05 | 97.91 | 97.81 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.49 | 104.53 | 105.89 |
| 12 day SMA | 105.47 | 105.93 | 106.46 |
| 20 day SMA | 104.83 | 104.92 | 105.22 |
| 35 day SMA | 101.83 | 101.59 | 101.39 |
| 50 day SMA | 98.39 | 98.09 | 97.84 |
| 100 day SMA | 93.89 | 93.81 | 93.74 |
| 150 day SMA | 90.21 | 90.09 | 89.97 |
| 200 day SMA | 88.01 | 87.92 | 87.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.