BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankfinancialCorporation

Strong Daily Stock price targets for BankfinancialCorporation BFIN are 11.36 and 11.81

Daily Target 111.27
Daily Target 211.45
Daily Target 311.723333333333
Daily Target 411.9
Daily Target 512.17

Daily price and volume Bankfinancial Corporation

Date Closing Open Range Volume
Fri 10 January 2025 11.62 (-2.52%) 11.87 11.55 - 12.00 0.7871 times
Wed 08 January 2025 11.92 (0%) 12.07 11.84 - 12.07 1.0148 times
Wed 08 January 2025 11.92 (-0.75%) 12.07 11.84 - 12.07 1.0148 times
Tue 07 January 2025 12.01 (-1.96%) 12.25 12.00 - 12.32 0.9653 times
Mon 06 January 2025 12.25 (-0.33%) 12.42 12.21 - 12.45 0.8316 times
Fri 03 January 2025 12.29 (1.07%) 12.21 12.11 - 12.35 0.9205 times
Thu 02 January 2025 12.16 (-4.18%) 12.62 12.16 - 12.62 1.197 times
Tue 31 December 2024 12.69 (1.93%) 12.48 12.48 - 12.74 0.6678 times
Mon 30 December 2024 12.45 (-0.4%) 12.47 12.14 - 12.53 1.6319 times
Fri 27 December 2024 12.50 (-0.64%) 12.51 12.44 - 12.62 0.9693 times
Thu 26 December 2024 12.58 (-0.47%) 12.62 12.50 - 12.65 0.8463 times

 Daily chart BankfinancialCorporation

Weekly price and charts BankfinancialCorporation

Strong weekly Stock price targets for BankfinancialCorporation BFIN are 11.33 and 11.85

Weekly Target 111.23
Weekly Target 211.42
Weekly Target 311.746666666667
Weekly Target 411.94
Weekly Target 512.27

Weekly price and volumes for Bankfinancial Corporation

Date Closing Open Range Volume
Fri 10 January 2025 11.62 (-2.52%) 12.07 11.55 - 12.07 0.6076 times
Wed 08 January 2025 11.92 (-3.01%) 12.42 11.84 - 12.45 0.9482 times
Fri 03 January 2025 12.29 (-1.68%) 12.47 12.11 - 12.74 1.4896 times
Fri 27 December 2024 12.50 (-1.42%) 12.70 12.33 - 12.70 1.0021 times
Fri 20 December 2024 12.68 (-3.06%) 13.05 12.06 - 13.25 1.5157 times
Fri 13 December 2024 13.08 (1.71%) 13.89 12.37 - 13.89 1.7725 times
Tue 26 November 2024 12.86 (0%) 12.74 12.69 - 12.90 0.2971 times
Tue 26 November 2024 12.86 (2.31%) 12.75 12.65 - 13.10 0.606 times
Fri 22 November 2024 12.57 (-0.71%) 12.54 12.40 - 12.96 0.9281 times
Fri 15 November 2024 12.66 (4.54%) 12.25 12.13 - 12.88 0.833 times
Fri 08 November 2024 12.11 (-0.98%) 12.22 11.62 - 12.34 1.0767 times

 weekly chart BankfinancialCorporation

Monthly price and charts BankfinancialCorporation

Strong monthly Stock price targets for BankfinancialCorporation BFIN are 11.05 and 12.12

Monthly Target 110.86
Monthly Target 211.24
Monthly Target 311.93
Monthly Target 412.31
Monthly Target 513

Monthly price and volumes Bankfinancial Corporation

Date Closing Open Range Volume
Fri 10 January 2025 11.62 (-8.43%) 12.62 11.55 - 12.62 0.6067 times
Tue 31 December 2024 12.69 (-1.32%) 13.89 12.06 - 13.89 1.354 times
Tue 26 November 2024 12.86 (5.5%) 11.98 11.62 - 13.10 1.0459 times
Thu 31 October 2024 12.19 (0.08%) 11.92 11.36 - 12.50 1.3122 times
Mon 30 September 2024 12.18 (2.61%) 11.78 11.03 - 12.56 0.837 times
Fri 30 August 2024 11.87 (1.28%) 11.90 11.11 - 12.25 0.6559 times
Wed 31 July 2024 11.72 (13.9%) 10.38 10.01 - 11.98 1.0445 times
Fri 28 June 2024 10.29 (1.78%) 10.11 9.71 - 10.29 0.8464 times
Fri 31 May 2024 10.11 (4.55%) 9.77 9.75 - 10.70 1.1418 times
Tue 30 April 2024 9.67 (-7.9%) 10.59 9.60 - 10.60 1.1556 times
Thu 28 March 2024 10.50 (5.11%) 10.00 9.77 - 10.61 1.0481 times

 monthly chart BankfinancialCorporation

DMA SMA EMA moving averages of Bankfinancial Corporation BFIN

DMA (daily moving average) of Bankfinancial Corporation BFIN

DMA period DMA value
5 day DMA 11.94
12 day DMA 12.25
20 day DMA 12.42
35 day DMA 12.57
50 day DMA 12.44
100 day DMA 12.13
150 day DMA 11.62
200 day DMA 11.26

EMA (exponential moving average) of Bankfinancial Corporation BFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9112.0612.13
12 day EMA12.1712.2712.33
20 day EMA12.3112.3812.43
35 day EMA12.3512.3912.42
50 day EMA12.3612.3912.41

SMA (simple moving average) of Bankfinancial Corporation BFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9412.0812.13
12 day SMA12.2512.3312.39
20 day SMA12.4212.4812.56
35 day SMA12.5712.5812.59
50 day SMA12.4412.4512.45
100 day SMA12.1312.1312.12
150 day SMA11.6211.6111.6
200 day SMA11.2611.2511.24
Back to top | Use Dark Theme