Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 25.75 and 26.61
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.976666666667 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 26.84 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.93 (0.43%) | 25.57 | 25.57 - 26.43 | 2.8899 times | Thu 19 December 2024 | 25.82 (0.58%) | 26.11 | 25.52 - 26.58 | 1.2671 times | Wed 18 December 2024 | 25.67 (-5%) | 27.24 | 25.36 - 27.35 | 1.2145 times | Tue 17 December 2024 | 27.02 (-2.74%) | 27.57 | 26.86 - 27.78 | 1.0119 times | Mon 16 December 2024 | 27.78 (-0.32%) | 27.99 | 27.70 - 28.07 | 0.7906 times | Fri 13 December 2024 | 27.87 (-1.48%) | 28.16 | 27.61 - 28.16 | 0.5254 times | Thu 12 December 2024 | 28.29 (-1.67%) | 28.64 | 28.29 - 28.96 | 0.4364 times | Wed 11 December 2024 | 28.77 (1.16%) | 28.82 | 28.44 - 29.03 | 0.7209 times | Tue 10 December 2024 | 28.44 (0.89%) | 27.96 | 27.95 - 28.80 | 0.5725 times | Mon 09 December 2024 | 28.19 (-2.25%) | 28.47 | 28.15 - 28.74 | 0.5707 times | Tue 26 November 2024 | 28.84 (0%) | 28.90 | 28.57 - 29.11 | 0.6898 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 24.29 and 27
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 26.453333333333 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.93 (-6.96%) | 27.99 | 25.36 - 28.07 | 2.379 times | Fri 13 December 2024 | 27.87 (-3.36%) | 28.47 | 27.61 - 29.03 | 0.9371 times | Tue 26 November 2024 | 28.84 (0%) | 28.90 | 28.57 - 29.11 | 0.2288 times | Tue 26 November 2024 | 28.84 (1.62%) | 28.71 | 28.52 - 29.39 | 0.6436 times | Fri 22 November 2024 | 28.38 (0.64%) | 28.21 | 25.13 - 28.60 | 0.7646 times | Fri 15 November 2024 | 28.20 (-3.19%) | 29.46 | 27.26 - 30.30 | 1.311 times | Fri 08 November 2024 | 29.13 (10.72%) | 26.09 | 25.70 - 29.68 | 1.5434 times | Fri 01 November 2024 | 26.31 (1.31%) | 26.31 | 26.02 - 27.72 | 0.9801 times | Fri 25 October 2024 | 25.97 (-0.38%) | 26.07 | 24.88 - 26.12 | 0.5204 times | Fri 18 October 2024 | 26.07 (3.37%) | 25.23 | 25.09 - 26.93 | 0.692 times | Fri 11 October 2024 | 25.22 (3.53%) | 24.29 | 23.86 - 25.43 | 0.6174 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 23.81 and 27.48
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 26.773333333333 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.93 (-10.09%) | 28.47 | 25.36 - 29.03 | 1.0629 times | Tue 26 November 2024 | 28.84 (10.12%) | 26.35 | 25.13 - 30.30 | 1.508 times | Thu 31 October 2024 | 26.19 (2.03%) | 25.47 | 23.80 - 27.72 | 0.9593 times | Mon 30 September 2024 | 25.67 (5.12%) | 24.16 | 23.29 - 26.85 | 1.2185 times | Fri 30 August 2024 | 24.42 (-3.93%) | 25.40 | 20.98 - 25.76 | 1.0369 times | Wed 31 July 2024 | 25.42 (16.82%) | 21.83 | 20.53 - 26.68 | 1.3425 times | Fri 28 June 2024 | 21.76 (1.45%) | 21.64 | 18.97 - 21.79 | 0.6597 times | Fri 31 May 2024 | 21.45 (6.24%) | 20.30 | 20.30 - 21.85 | 0.8489 times | Tue 30 April 2024 | 20.19 (-9.38%) | 22.27 | 19.86 - 22.36 | 0.6805 times | Thu 28 March 2024 | 22.28 (-0.76%) | 22.17 | 21.03 - 22.72 | 0.6827 times | Thu 29 February 2024 | 22.45 (-0.44%) | 22.85 | 20.60 - 22.85 | 0.6479 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 27.62 |
| 20 day DMA | 27.86 |
| 35 day DMA | 27.65 |
| 50 day DMA | 26.9 |
| 100 day DMA | 25.51 |
| 150 day DMA | 24.16 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.65 | 27.06 |
| 12 day EMA | 27.17 | 27.39 | 27.68 |
| 20 day EMA | 27.42 | 27.58 | 27.77 |
| 35 day EMA | 27.14 | 27.21 | 27.29 |
| 50 day EMA | 26.69 | 26.72 | 26.76 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.83 | 27.33 |
| 12 day SMA | 27.62 | 27.87 | 28.09 |
| 20 day SMA | 27.86 | 28 | 28.18 |
| 35 day SMA | 27.65 | 27.64 | 27.63 |
| 50 day SMA | 26.9 | 26.86 | 26.84 |
| 100 day SMA | 25.51 | 25.5 | 25.49 |
| 150 day SMA | 24.16 | 24.13 | 24.1 |
| 200 day SMA | 23.45 | 23.43 | 23.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.