Login or Join
HomepageBeigene BGNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beigene BGNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Beigene
Strong Daily Stock price targets for Beigene BGNE are 189.89 and 196.37
| Daily Target 1 | 188.43 |
| Daily Target 2 | 191.35 |
| Daily Target 3 | 194.91333333333 |
| Daily Target 4 | 197.83 |
| Daily Target 5 | 201.39 |
Daily price and volume Beigene
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 194.26 (3.46%) | 195.00 | 192.00 - 198.48 | 1.2217 times | Tue 19 November 2024 | 187.77 (0.04%) | 188.24 | 187.19 - 190.09 | 0.8466 times | Mon 18 November 2024 | 187.69 (-0.81%) | 186.92 | 184.49 - 188.32 | 1.5778 times | Fri 15 November 2024 | 189.23 (-2.1%) | 187.79 | 186.16 - 191.45 | 0.9722 times | Thu 14 November 2024 | 193.29 (-1.11%) | 193.58 | 191.26 - 195.64 | 0.7575 times | Wed 13 November 2024 | 195.45 (0.93%) | 197.44 | 193.28 - 200.88 | 0.9992 times | Tue 12 November 2024 | 193.64 (-5.56%) | 198.00 | 189.60 - 203.00 | 1.1898 times | Mon 11 November 2024 | 205.04 (-0.21%) | 206.37 | 204.40 - 209.29 | 1.187 times | Fri 08 November 2024 | 205.47 (-0.65%) | 203.84 | 202.59 - 206.35 | 0.7362 times | Thu 07 November 2024 | 206.82 (2.02%) | 202.73 | 202.73 - 208.06 | 0.5122 times | Wed 06 November 2024 | 202.73 (-2.55%) | 208.03 | 196.15 - 208.03 | 1.9583 times |
Weekly price and charts Beigene
Strong weekly Stock price targets for Beigene BGNE are 189.38 and 203.37
| Weekly Target 1 | 178.42 |
| Weekly Target 2 | 186.34 |
| Weekly Target 3 | 192.41 |
| Weekly Target 4 | 200.33 |
| Weekly Target 5 | 206.4 |
Weekly price and volumes for Beigene
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 194.26 (2.66%) | 186.92 | 184.49 - 198.48 | 0.6554 times | Fri 15 November 2024 | 189.23 (-7.9%) | 206.37 | 186.16 - 209.29 | 0.9178 times | Fri 08 November 2024 | 205.47 (0.62%) | 204.86 | 196.15 - 210.53 | 0.8953 times | Fri 01 November 2024 | 204.21 (-4.04%) | 215.11 | 202.19 - 219.57 | 1.2443 times | Fri 25 October 2024 | 212.81 (-2.81%) | 220.00 | 211.30 - 224.00 | 0.5388 times | Fri 18 October 2024 | 218.97 (-7.26%) | 228.73 | 211.56 - 231.46 | 1.2384 times | Fri 11 October 2024 | 236.10 (-4.04%) | 247.00 | 225.39 - 247.50 | 1.5943 times | Fri 04 October 2024 | 246.04 (12.65%) | 237.10 | 218.00 - 248.16 | 1.3725 times | Fri 27 September 2024 | 218.42 (8.13%) | 200.75 | 200.12 - 223.96 | 0.8399 times | Fri 20 September 2024 | 201.99 (1.76%) | 196.43 | 194.08 - 208.28 | 0.7034 times | Fri 13 September 2024 | 198.49 (3.75%) | 189.67 | 189.21 - 215.00 | 1.0375 times |
Monthly price and charts Beigene
Strong monthly Stock price targets for Beigene BGNE are 176.36 and 202.4
| Monthly Target 1 | 170.39 |
| Monthly Target 2 | 182.32 |
| Monthly Target 3 | 196.42666666667 |
| Monthly Target 4 | 208.36 |
| Monthly Target 5 | 222.47 |
Monthly price and volumes Beigene
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 194.26 (-4.14%) | 206.63 | 184.49 - 210.53 | 0.8132 times | Thu 31 October 2024 | 202.64 (-9.74%) | 222.96 | 202.19 - 248.16 | 1.5815 times | Mon 30 September 2024 | 224.51 (17.07%) | 190.03 | 186.03 - 237.10 | 1.0769 times | Fri 30 August 2024 | 191.78 (15.13%) | 164.85 | 155.75 - 202.59 | 1.3651 times | Wed 31 July 2024 | 166.58 (16.76%) | 144.30 | 142.00 - 168.98 | 1.0209 times | Fri 28 June 2024 | 142.67 (-4.15%) | 148.50 | 141.31 - 169.17 | 0.7353 times | Fri 31 May 2024 | 148.85 (-3.31%) | 154.30 | 146.94 - 176.00 | 0.7096 times | Tue 30 April 2024 | 153.94 (-1.57%) | 156.87 | 126.97 - 159.34 | 0.762 times | Thu 28 March 2024 | 156.39 (-5.59%) | 163.81 | 151.49 - 184.80 | 0.7943 times | Thu 29 February 2024 | 165.65 (11.75%) | 152.63 | 132.95 - 179.88 | 1.1412 times | Wed 31 January 2024 | 148.23 (-17.81%) | 176.05 | 147.88 - 184.52 | 1.3419 times |
Indicator Analysis of Beigene
Please login to view indicator analysis. or View indicator analysis of Beigene BGNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Beigene BGNE
DMA (daily moving average) of Beigene BGNE
| DMA period | DMA value |
| 5 day DMA | 190.45 |
| 12 day DMA | 197.45 |
| 20 day DMA | 202.51 |
| 35 day DMA | 213.97 |
| 50 day DMA | 212.26 |
| 100 day DMA | 193.69 |
| 150 day DMA | 181.53 |
| 200 day DMA | 174.75 |
EMA (exponential moving average) of Beigene BGNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.99 | 190.85 | 192.39 |
| 12 day EMA | 196.62 | 197.05 | 198.74 |
| 20 day EMA | 201.14 | 201.86 | 203.34 |
| 35 day EMA | 204.88 | 205.51 | 206.55 |
| 50 day EMA | 208.84 | 209.44 | 210.32 |
SMA (simple moving average) of Beigene BGNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.45 | 190.69 | 191.86 |
| 12 day SMA | 197.45 | 198.53 | 199.9 |
| 20 day SMA | 202.51 | 203.85 | 205.49 |
| 35 day SMA | 213.97 | 215.09 | 216.33 |
| 50 day SMA | 212.26 | 212.6 | 212.79 |
| 100 day SMA | 193.69 | 193.23 | 192.79 |
| 150 day SMA | 181.53 | 181.16 | 180.78 |
| 200 day SMA | 174.75 | 174.51 | 174.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.