BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 49.71 and 50.65

Daily Target 1	48.95
Daily Target 2	49.53
Daily Target 3	49.89
Daily Target 4	50.47
Daily Target 5	50.83

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 16 January 2025	50.11 (1.13%)	49.39	49.31 - 50.25	1.098 times
Wed 15 January 2025	49.55 (3.7%)	49.10	48.56 - 49.80	1.1302 times
Tue 14 January 2025	47.78 (2.89%)	46.59	45.99 - 47.83	1.2506 times
Mon 13 January 2025	46.44 (1.53%)	45.42	45.42 - 46.57	0.9248 times
Fri 10 January 2025	45.74 (-4.21%)	46.88	45.62 - 46.90	0.8881 times
Wed 08 January 2025	47.75 (0%)	47.93	46.95 - 47.93	0.7424 times
Wed 08 January 2025	47.75 (-1.02%)	47.93	46.95 - 47.93	0.7424 times
Tue 07 January 2025	48.24 (0.42%)	48.07	47.68 - 48.93	1.0585 times
Mon 06 January 2025	48.04 (-0.1%)	48.11	47.98 - 49.25	1.0225 times
Fri 03 January 2025	48.09 (0.21%)	48.32	47.83 - 48.54	1.1425 times
Thu 02 January 2025	47.99 (-0.12%)	48.26	47.75 - 48.74	0.776 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 47.77 and 52.6

Weekly Target 1	43.76
Weekly Target 2	46.94
Weekly Target 3	48.593333333333
Weekly Target 4	51.77
Weekly Target 5	53.42

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 16 January 2025	50.11 (9.55%)	45.42	45.42 - 50.25	1.1782 times
Fri 10 January 2025	45.74 (-4.21%)	47.93	45.62 - 47.93	0.4363 times
Wed 08 January 2025	47.75 (-0.71%)	48.11	46.95 - 49.25	0.7555 times
Fri 03 January 2025	48.09 (-0.27%)	47.63	47.04 - 48.90	0.937 times
Fri 27 December 2024	48.22 (0.48%)	47.69	47.32 - 49.16	0.6984 times
Fri 20 December 2024	47.99 (-1.62%)	48.66	45.93 - 49.74	2.0155 times
Fri 13 December 2024	48.78 (-6.94%)	51.54	47.66 - 51.54	1.5073 times
Tue 26 November 2024	52.42 (0%)	52.39	51.71 - 52.73	0.2628 times
Tue 26 November 2024	52.42 (1.31%)	52.16	51.71 - 53.50	0.7274 times
Fri 22 November 2024	51.74 (1.51%)	51.00	49.28 - 51.84	1.4816 times
Fri 15 November 2024	50.97 (0.91%)	51.00	50.54 - 52.98	2.1154 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 47.77 and 52.6

Monthly Target 1	43.76
Monthly Target 2	46.94
Monthly Target 3	48.593333333333
Monthly Target 4	51.77
Monthly Target 5	53.42

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 16 January 2025	50.11 (4.29%)	48.26	45.42 - 50.25	0.3919 times
Tue 31 December 2024	48.05 (-8.34%)	51.54	45.93 - 51.54	0.6313 times
Tue 26 November 2024	52.42 (10.82%)	47.30	46.92 - 53.50	1.0153 times
Thu 31 October 2024	47.30 (5.04%)	45.00	43.45 - 49.42	1.016 times
Mon 30 September 2024	45.03 (-1.9%)	45.35	40.00 - 46.08	0.9077 times
Fri 30 August 2024	45.90 (-7.96%)	50.02	40.75 - 50.65	1.1623 times
Wed 31 July 2024	49.87 (15.07%)	43.51	42.81 - 51.10	1.1774 times
Fri 28 June 2024	43.34 (-2.63%)	45.12	40.24 - 45.12	1.042 times
Fri 31 May 2024	44.51 (-7.75%)	48.04	41.73 - 51.61	1.5095 times
Tue 30 April 2024	48.25 (-6.38%)	51.40	46.16 - 52.48	1.1466 times
Thu 28 March 2024	51.54 (10.72%)	46.14	43.47 - 51.90	1.0675 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period	DMA value
5 day DMA	47.92
12 day DMA	47.96
20 day DMA	47.89
35 day DMA	48.92
50 day DMA	49.21
100 day DMA	47.1
150 day DMA	46.33
200 day DMA	46.56

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.7	48	47.22
12 day EMA	48.23	47.89	47.59
20 day EMA	48.28	48.09	47.94
35 day EMA	48.54	48.45	48.39
50 day EMA	49.02	48.98	48.96

SMA (simple moving average) of Brighthouse Financial BHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.92	47.45	47.09
12 day SMA	47.96	47.78	47.67
20 day SMA	47.89	47.83	47.84
35 day SMA	48.92	48.95	48.99
50 day SMA	49.21	49.15	49.14
100 day SMA	47.1	47.03	46.96
150 day SMA	46.33	46.28	46.24
200 day SMA	46.56	46.56	46.56