BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 22.2 and 22.63

Daily Target 121.88
Daily Target 222.08
Daily Target 322.306666666667
Daily Target 422.51
Daily Target 522.74

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 30 January 2025 22.29 (0.32%) 22.25 22.10 - 22.53 1.1285 times
Wed 29 January 2025 22.22 (-3.14%) 22.62 22.00 - 23.23 2.3288 times
Tue 28 January 2025 22.94 (-3.41%) 23.32 21.98 - 23.88 2.2189 times
Mon 27 January 2025 23.75 (0.72%) 23.52 22.89 - 24.00 0.6847 times
Fri 24 January 2025 23.58 (0.6%) 23.32 22.84 - 23.75 0.4311 times
Thu 23 January 2025 23.44 (0.3%) 23.20 22.99 - 23.71 1.2003 times
Wed 22 January 2025 23.37 (-0.97%) 23.34 23.26 - 24.05 0.6171 times
Tue 21 January 2025 23.60 (1.72%) 23.03 23.03 - 23.81 1.0693 times
Fri 17 January 2025 23.20 (0%) 23.45 23.02 - 23.70 0.1606 times
Fri 17 January 2025 23.20 (-0.85%) 23.45 23.02 - 23.70 0.1606 times
Thu 16 January 2025 23.40 (1.12%) 23.05 23.05 - 24.00 2.1302 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 21.13 and 23.15

Weekly Target 120.74
Weekly Target 221.51
Weekly Target 322.756666666667
Weekly Target 423.53
Weekly Target 524.78

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 30 January 2025 22.29 (-5.47%) 23.52 21.98 - 24.00 1.6586 times
Fri 24 January 2025 23.58 (1.64%) 23.03 22.84 - 24.05 0.8651 times
Fri 17 January 2025 23.20 (0%) 23.45 23.02 - 23.70 0.0419 times
Fri 17 January 2025 23.20 (0.35%) 23.01 22.16 - 24.00 1.0954 times
Fri 10 January 2025 23.12 (-1.66%) 23.46 23.01 - 23.66 0.5036 times
Wed 08 January 2025 23.51 (-2.41%) 23.98 23.25 - 24.39 0.5951 times
Fri 03 January 2025 24.09 (2.82%) 23.11 23.06 - 24.22 1.6838 times
Fri 27 December 2024 23.43 (-3.58%) 24.49 23.38 - 24.57 0.896 times
Fri 20 December 2024 24.30 (0.62%) 24.37 23.72 - 24.64 1.699 times
Fri 13 December 2024 24.15 (-1.51%) 24.58 24.10 - 24.82 0.9615 times
Tue 26 November 2024 24.52 (0%) 24.66 24.48 - 24.75 0.1234 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 20.93 and 23.34

Monthly Target 120.48
Monthly Target 221.38
Monthly Target 322.886666666667
Monthly Target 423.79
Monthly Target 525.3

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 30 January 2025 22.29 (-5.31%) 23.56 21.98 - 24.39 0.9607 times
Tue 31 December 2024 23.54 (-4%) 24.58 23.06 - 24.82 0.8782 times
Tue 26 November 2024 24.52 (-1.45%) 24.89 24.06 - 25.24 0.8218 times
Thu 31 October 2024 24.88 (-1.85%) 25.24 24.45 - 25.47 0.8893 times
Mon 30 September 2024 25.35 (6.29%) 23.85 23.80 - 25.37 1.2285 times
Fri 30 August 2024 23.85 (4.61%) 22.86 22.04 - 23.97 1.1654 times
Wed 31 July 2024 22.80 (3.64%) 22.10 21.87 - 23.30 1.1926 times
Fri 28 June 2024 22.00 (0.55%) 22.05 21.62 - 22.64 1.0078 times
Fri 31 May 2024 21.88 (-2.63%) 22.52 21.64 - 23.23 0.7495 times
Tue 30 April 2024 22.47 (-1.96%) 22.99 22.14 - 23.43 1.1063 times
Thu 28 March 2024 22.92 (0.09%) 22.98 22.53 - 23.58 1.0214 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 22.96
12 day DMA 23.18
20 day DMA 23.25
35 day DMA 23.57
50 day DMA 23.87
100 day DMA 24.33
150 day DMA 23.8
200 day DMA 23.47

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.9723.34
12 day EMA23.0523.1923.37
20 day EMA23.2423.3423.46
35 day EMA23.5523.6223.7
50 day EMA23.8623.9223.99

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9623.1923.42
12 day SMA23.1823.1823.2
20 day SMA23.2523.3323.39
35 day SMA23.5723.6323.7
50 day SMA23.8723.9223.97
100 day SMA24.3324.3424.36
150 day SMA23.823.823.79
200 day SMA23.4723.4823.48
Back to top | Use Dark Theme