BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 23.29 and 23.85

Daily Target 123.16
Daily Target 223.41
Daily Target 323.723333333333
Daily Target 423.97
Daily Target 524.28

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 20 November 2024 23.65 (-1.34%) 24.03 23.48 - 24.04 1.7555 times
Tue 19 November 2024 23.97 (-0.58%) 24.35 23.94 - 24.35 1.0235 times
Mon 18 November 2024 24.11 (-1.99%) 24.83 24.11 - 24.86 1.6727 times
Fri 15 November 2024 24.60 (-0.24%) 24.31 24.31 - 24.81 1.05 times
Thu 14 November 2024 24.66 (-0.24%) 24.72 24.39 - 24.74 1.2057 times
Wed 13 November 2024 24.72 (-0.52%) 24.89 24.72 - 25.01 0.8513 times
Tue 12 November 2024 24.85 (-0.32%) 25.08 24.70 - 25.13 1.1063 times
Mon 11 November 2024 24.93 (-1.54%) 25.18 24.89 - 25.27 0.2948 times
Fri 08 November 2024 25.32 (0.48%) 25.06 25.06 - 25.42 0.6128 times
Thu 07 November 2024 25.20 (0.32%) 24.90 24.90 - 25.22 0.4273 times
Wed 06 November 2024 25.12 (-0.67%) 25.07 24.72 - 25.22 0.5002 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 22.88 and 24.26

Weekly Target 122.62
Weekly Target 223.13
Weekly Target 323.996666666667
Weekly Target 424.51
Weekly Target 525.38

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 20 November 2024 23.65 (-3.86%) 24.83 23.48 - 24.86 1.2459 times
Fri 15 November 2024 24.60 (-2.84%) 25.18 24.31 - 25.27 1.2617 times
Fri 08 November 2024 25.32 (1.85%) 24.99 24.72 - 25.42 0.7676 times
Fri 01 November 2024 24.86 (-0.28%) 24.99 24.65 - 25.31 1.3998 times
Fri 25 October 2024 24.93 (-0.87%) 25.15 24.90 - 25.34 0.9762 times
Fri 18 October 2024 25.15 (-0.47%) 25.13 25.10 - 25.70 0.7676 times
Fri 11 October 2024 25.27 (-0.55%) 25.01 24.87 - 25.27 0.6934 times
Fri 04 October 2024 25.41 (0.51%) 25.25 24.92 - 25.60 1.3878 times
Fri 27 September 2024 25.28 (-2.28%) 25.32 25.28 - 25.98 0.6434 times
Fri 20 September 2024 25.87 (0.51%) 25.72 25.42 - 26.00 0.8566 times
Fri 13 September 2024 25.74 (0%) 25.67 25.18 - 25.95 1.0876 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 22.6 and 24.54

Monthly Target 122.24
Monthly Target 222.95
Monthly Target 324.183333333333
Monthly Target 424.89
Monthly Target 526.12

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 20 November 2024 23.65 (-4.25%) 24.99 23.48 - 25.42 0.7649 times
Thu 31 October 2024 24.70 (-1.4%) 25.12 24.65 - 25.70 0.8582 times
Mon 30 September 2024 25.05 (-0.28%) 25.23 24.92 - 26.00 0.7901 times
Fri 30 August 2024 25.12 (2.82%) 24.55 24.31 - 25.39 0.983 times
Wed 31 July 2024 24.43 (-2.36%) 24.83 24.25 - 25.20 1.0418 times
Fri 28 June 2024 25.02 (5.13%) 23.75 23.35 - 25.07 1.093 times
Fri 31 May 2024 23.80 (2.23%) 23.46 23.10 - 24.79 0.9924 times
Tue 30 April 2024 23.28 (-7.07%) 25.01 22.93 - 25.40 1.3018 times
Thu 28 March 2024 25.05 (0.2%) 25.05 24.19 - 25.39 1.0709 times
Thu 29 February 2024 25.00 (-1.88%) 25.38 23.80 - 25.50 1.104 times
Wed 31 January 2024 25.48 (13.35%) 22.36 22.36 - 25.50 1.3524 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.7
20 day DMA 24.8
35 day DMA 24.99
50 day DMA 25.16
100 day DMA 25.11
150 day DMA 24.75
200 day DMA 24.72

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.3524.54
12 day EMA24.524.6624.78
20 day EMA24.724.8124.9
35 day EMA24.9224.9925.05
50 day EMA25.0925.1525.2

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.4124.59
12 day SMA24.724.8224.9
20 day SMA24.824.8724.92
35 day SMA24.9925.0425.07
50 day SMA25.1625.225.22
100 day SMA25.1125.1225.13
150 day SMA24.7524.7624.75
200 day SMA24.7224.7324.73
Back to top | Use Dark Theme