BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 20.23 and 20.87

Daily Target 120.06
Daily Target 220.4
Daily Target 320.696666666667
Daily Target 421.04
Daily Target 521.34

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 28 March 2025 20.75 (-2.21%) 20.91 20.35 - 20.99 1.4239 times
Wed 26 March 2025 21.22 (-3.02%) 21.76 21.08 - 21.99 1.1294 times
Mon 24 March 2025 21.88 (-0.23%) 21.89 21.64 - 22.39 0.6861 times
Fri 21 March 2025 21.93 (0.6%) 21.76 21.52 - 22.06 0.4078 times
Thu 20 March 2025 21.80 (-1.27%) 21.92 21.56 - 22.12 0.945 times
Wed 19 March 2025 22.08 (1.05%) 21.98 21.83 - 22.16 0.7508 times
Tue 18 March 2025 21.85 (-1.75%) 22.03 21.81 - 22.40 0.7314 times
Mon 17 March 2025 22.24 (-0.18%) 22.28 22.02 - 22.39 1.7638 times
Fri 14 March 2025 22.28 (1.27%) 22.14 21.97 - 22.32 1.3107 times
Thu 13 March 2025 22.00 (0.87%) 21.49 21.35 - 22.17 0.8511 times
Wed 12 March 2025 21.81 (3.32%) 21.01 20.95 - 21.91 1.2136 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 19.53 and 21.57

Weekly Target 119.12
Weekly Target 219.94
Weekly Target 321.163333333333
Weekly Target 421.98
Weekly Target 523.2

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 28 March 2025 20.75 (-5.38%) 21.89 20.35 - 22.39 0.521 times
Fri 21 March 2025 21.93 (-1.57%) 22.28 21.52 - 22.40 0.7396 times
Fri 14 March 2025 22.28 (1.97%) 21.26 20.76 - 22.32 1.0347 times
Fri 07 March 2025 21.85 (-1.97%) 22.45 21.85 - 22.54 0.7393 times
Fri 28 February 2025 22.29 (-1.42%) 22.58 22.16 - 22.63 0.7136 times
Fri 21 February 2025 22.61 (-0.35%) 22.52 22.02 - 22.85 0.394 times
Fri 14 February 2025 22.69 (3.7%) 21.93 21.72 - 22.80 1.004 times
Fri 07 February 2025 21.88 (2.82%) 21.08 20.85 - 22.50 1.9054 times
Fri 31 January 2025 21.28 (-7.88%) 22.94 20.74 - 23.28 2.2151 times
Fri 24 January 2025 23.10 (0.48%) 23.19 22.67 - 23.47 0.7333 times
Fri 17 January 2025 22.99 (0%) 23.03 22.65 - 23.22 0.1947 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 19.46 and 21.65

Monthly Target 119.02
Monthly Target 219.89
Monthly Target 321.213333333333
Monthly Target 422.08
Monthly Target 523.4

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 28 March 2025 20.75 (-6.91%) 22.45 20.35 - 22.54 0.8856 times
Fri 28 February 2025 22.29 (4.75%) 21.08 20.85 - 22.85 1.1723 times
Fri 31 January 2025 21.28 (-3.8%) 22.28 20.74 - 23.75 1.8229 times
Tue 31 December 2024 22.12 (-9.38%) 25.00 21.90 - 25.05 1.5468 times
Tue 26 November 2024 24.41 (-1.17%) 24.99 23.48 - 25.42 0.8389 times
Thu 31 October 2024 24.70 (-1.4%) 25.12 24.65 - 25.70 0.6723 times
Mon 30 September 2024 25.05 (-0.28%) 25.23 24.92 - 26.00 0.619 times
Fri 30 August 2024 25.12 (2.82%) 24.55 24.31 - 25.39 0.7701 times
Wed 31 July 2024 24.43 (-2.36%) 24.83 24.25 - 25.20 0.8161 times
Fri 28 June 2024 25.02 (5.13%) 23.75 23.35 - 25.07 0.8562 times
Fri 31 May 2024 23.80 (2.23%) 23.46 23.10 - 24.79 0.7774 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.75
20 day DMA 21.85
35 day DMA 22.08
50 day DMA 22.2
100 day DMA 23.08
150 day DMA 23.83
200 day DMA 24.03

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.6821.91
12 day EMA21.6721.8421.95
20 day EMA21.8321.9422.02
35 day EMA2222.0722.12
50 day EMA22.1522.2122.25

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.7821.91
12 day SMA21.7521.7621.81
20 day SMA21.8521.9422.01
35 day SMA22.0822.122.09
50 day SMA22.222.2222.24
100 day SMA23.0823.1223.16
150 day SMA23.8323.8623.88
200 day SMA24.0324.0524.06
Back to top | Use Dark Theme