BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 23.09 and 23.53

Daily Target 1	23
Daily Target 2	23.17
Daily Target 3	23.436666666667
Daily Target 4	23.61
Daily Target 5	23.88

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Wed 20 November 2024	23.35 (-1.6%)	23.70	23.26 - 23.70	2.1432 times
Tue 19 November 2024	23.73 (-2.22%)	24.34	23.59 - 24.34	1.7642 times
Mon 18 November 2024	24.27 (-1.14%)	24.62	24.10 - 24.93	1.0295 times
Fri 15 November 2024	24.55 (0.7%)	24.03	24.03 - 24.61	0.4773 times
Thu 14 November 2024	24.38 (-0.69%)	24.54	24.33 - 24.55	0.5288 times
Wed 13 November 2024	24.55 (-0.53%)	24.71	24.51 - 24.82	1.0903 times
Tue 12 November 2024	24.68 (-1.08%)	24.81	24.55 - 25.00	1.46 times
Mon 11 November 2024	24.95 (-1.69%)	25.26	24.83 - 25.26	0.7066 times
Fri 08 November 2024	25.38 (1.36%)	25.24	25.07 - 25.40	0.5428 times
Thu 07 November 2024	25.04 (0.28%)	25.07	25.00 - 25.14	0.2574 times
Wed 06 November 2024	24.97 (-0.83%)	24.96	24.96 - 25.18	0.3416 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 22.47 and 24.14

Weekly Target 1	22.18
Weekly Target 2	22.76
Weekly Target 3	23.846666666667
Weekly Target 4	24.43
Weekly Target 5	25.52

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Wed 20 November 2024	23.35 (-4.89%)	24.62	23.26 - 24.93	0.92 times
Fri 15 November 2024	24.55 (-3.27%)	25.26	24.03 - 25.26	0.7945 times
Fri 08 November 2024	25.38 (2.22%)	24.99	24.73 - 25.40	0.6096 times
Fri 01 November 2024	24.83 (-0.12%)	24.88	24.64 - 25.12	0.8991 times
Fri 25 October 2024	24.86 (-0.56%)	24.95	24.35 - 24.95	0.777 times
Fri 18 October 2024	25.00 (-0.6%)	25.15	24.83 - 25.51	0.8555 times
Fri 11 October 2024	25.15 (0.24%)	25.05	24.63 - 25.15	0.7125 times
Fri 04 October 2024	25.09 (0.68%)	25.26	24.63 - 25.37	2.29 times
Fri 27 September 2024	24.92 (-1.35%)	25.10	24.90 - 25.49	1.2863 times
Fri 20 September 2024	25.26 (1.24%)	24.75	24.67 - 25.47	0.8555 times
Fri 13 September 2024	24.95 (1.75%)	24.47	24.31 - 25.00	1.2194 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 22.24 and 24.38

Monthly Target 1	21.86
Monthly Target 2	22.61
Monthly Target 3	24.003333333333
Monthly Target 4	24.75
Monthly Target 5	26.14

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Wed 20 November 2024	23.35 (-5.85%)	24.76	23.26 - 25.40	0.547 times
Thu 31 October 2024	24.80 (-1.98%)	25.25	24.35 - 25.51	0.8388 times
Mon 30 September 2024	25.30 (4.63%)	24.35	24.15 - 25.49	1.373 times
Fri 30 August 2024	24.18 (5.45%)	23.04	22.84 - 24.25	1.2442 times
Wed 31 July 2024	22.93 (-0.52%)	23.05	22.75 - 23.65	0.7461 times
Fri 28 June 2024	23.05 (1.45%)	22.77	22.19 - 23.68	0.8238 times
Fri 31 May 2024	22.72 (2.25%)	22.38	22.12 - 23.77	1.0569 times
Tue 30 April 2024	22.22 (-8.9%)	24.22	22.11 - 24.80	1.2631 times
Thu 28 March 2024	24.39 (0.66%)	24.47	23.66 - 24.75	1.0315 times
Thu 29 February 2024	24.23 (-2.42%)	24.72	23.55 - 24.82	1.0755 times
Wed 31 January 2024	24.83 (14.69%)	21.65	21.48 - 24.99	1.5301 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period	DMA value
5 day DMA	24.06
12 day DMA	24.59
20 day DMA	24.69
35 day DMA	24.82
50 day DMA	24.91
100 day DMA	24.29
150 day DMA	23.83
200 day DMA	23.86

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23.95	24.25	24.51
12 day EMA	24.37	24.55	24.7
20 day EMA	24.56	24.69	24.79
35 day EMA	24.72	24.8	24.86
50 day EMA	24.79	24.85	24.9

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.06	24.3	24.49
12 day SMA	24.59	24.72	24.81
20 day SMA	24.69	24.75	24.81
35 day SMA	24.82	24.87	24.91
50 day SMA	24.91	24.94	24.95
100 day SMA	24.29	24.29	24.28
150 day SMA	23.83	23.82	23.82
200 day SMA	23.86	23.87	23.87