Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 57.65 and 59.59
| Daily Target 1 | 56.03 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 57.973333333333 |
| Daily Target 4 | 59.27 |
| Daily Target 5 | 59.91 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 58.62 (0%) | 58.25 | 56.68 - 58.62 | 0.8688 times | Tue 26 November 2024 | 58.62 (0.55%) | 58.25 | 56.68 - 58.62 | 0.8688 times | Mon 25 November 2024 | 58.30 (2.57%) | 57.90 | 57.90 - 59.13 | 0.9813 times | Fri 22 November 2024 | 56.84 (3.16%) | 55.19 | 55.19 - 57.24 | 0.625 times | Thu 21 November 2024 | 55.10 (1.45%) | 54.39 | 53.42 - 55.44 | 0.7063 times | Wed 20 November 2024 | 54.31 (1.48%) | 53.80 | 53.33 - 54.44 | 0.5688 times | Tue 19 November 2024 | 53.52 (0.22%) | 52.52 | 52.19 - 53.71 | 1.0375 times | Mon 18 November 2024 | 53.40 (-0.48%) | 53.66 | 52.79 - 53.67 | 1.175 times | Fri 15 November 2024 | 53.66 (-9%) | 58.00 | 53.50 - 58.00 | 1.8 times | Thu 14 November 2024 | 58.97 (-4.5%) | 60.97 | 58.68 - 61.15 | 1.3688 times | Wed 13 November 2024 | 61.75 (-1.61%) | 62.84 | 61.73 - 64.04 | 1.05 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 57.65 and 59.59
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 57.973333333333 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 59.91 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 58.62 (0%) | 58.25 | 56.68 - 58.62 | 0.2358 times | Tue 26 November 2024 | 58.62 (3.13%) | 57.90 | 56.68 - 59.13 | 0.5021 times | Fri 22 November 2024 | 56.84 (5.93%) | 53.66 | 52.19 - 57.24 | 1.1162 times | Fri 15 November 2024 | 53.66 (-19.74%) | 67.18 | 53.50 - 68.00 | 1.9084 times | Fri 08 November 2024 | 66.86 (8.42%) | 62.22 | 60.95 - 67.00 | 1.4266 times | Fri 01 November 2024 | 61.67 (-0.29%) | 62.94 | 60.16 - 63.70 | 0.57 times | Fri 25 October 2024 | 61.85 (-5.15%) | 64.93 | 61.29 - 64.99 | 0.6395 times | Fri 18 October 2024 | 65.21 (2.32%) | 63.45 | 63.12 - 66.09 | 1.0382 times | Fri 11 October 2024 | 63.73 (2.36%) | 62.63 | 60.44 - 63.86 | 0.8499 times | Fri 04 October 2024 | 62.26 (-1.47%) | 63.58 | 61.04 - 64.25 | 1.7133 times | Fri 27 September 2024 | 63.19 (-5.77%) | 67.10 | 61.81 - 67.70 | 0.9652 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 47.5 and 63.31
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 59.603333333333 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 75.41 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 58.62 (-2.56%) | 60.38 | 52.19 - 68.00 | 0.6893 times | Thu 31 October 2024 | 60.16 (-5.65%) | 62.96 | 60.16 - 66.09 | 0.6039 times | Mon 30 September 2024 | 63.76 (-5.36%) | 66.75 | 61.60 - 69.17 | 0.5075 times | Fri 30 August 2024 | 67.37 (0.87%) | 66.21 | 57.57 - 68.83 | 0.5539 times | Wed 31 July 2024 | 66.79 (12.71%) | 58.61 | 56.71 - 69.56 | 0.8162 times | Fri 28 June 2024 | 59.26 (5.65%) | 56.00 | 56.00 - 62.57 | 0.7684 times | Fri 31 May 2024 | 56.09 (11.18%) | 51.00 | 51.00 - 59.18 | 1.0084 times | Tue 30 April 2024 | 50.45 (-12.32%) | 57.21 | 47.20 - 57.21 | 1.1994 times | Thu 28 March 2024 | 57.54 (-0.45%) | 58.59 | 54.69 - 60.63 | 2.3356 times | Thu 29 February 2024 | 57.80 (1.21%) | 56.74 | 54.21 - 62.45 | 1.5174 times | Wed 31 January 2024 | 57.11 (0.11%) | 56.26 | 56.03 - 61.37 | 2.0706 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 57.5 |
| 12 day DMA | 57.15 |
| 20 day DMA | 59.81 |
| 35 day DMA | 61.32 |
| 50 day DMA | 61.9 |
| 100 day DMA | 63.64 |
| 150 day DMA | 61.64 |
| 200 day DMA | 60 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 57.31 | 56.66 |
| 12 day EMA | 58.06 | 57.96 | 57.84 |
| 20 day EMA | 59.09 | 59.14 | 59.2 |
| 35 day EMA | 60.51 | 60.62 | 60.74 |
| 50 day EMA | 61.88 | 62.01 | 62.15 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.5 | 56.63 | 55.61 |
| 12 day SMA | 57.15 | 57.8 | 58.48 |
| 20 day SMA | 59.81 | 59.98 | 60.19 |
| 35 day SMA | 61.32 | 61.4 | 61.48 |
| 50 day SMA | 61.9 | 62.06 | 62.23 |
| 100 day SMA | 63.64 | 63.68 | 63.7 |
| 150 day SMA | 61.64 | 61.58 | 61.53 |
| 200 day SMA | 60 | 59.99 | 59.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.