Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 92.38 and 98.57
| Daily Target 1 | 87.46 |
| Daily Target 2 | 91.11 |
| Daily Target 3 | 93.646666666667 |
| Daily Target 4 | 97.3 |
| Daily Target 5 | 99.84 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 94.77 (5.76%) | 90.10 | 89.99 - 96.18 | 1.6739 times | Wed 29 January 2025 | 89.61 (-2.17%) | 92.26 | 89.58 - 93.40 | 1.2917 times | Tue 28 January 2025 | 91.60 (3.49%) | 90.50 | 87.51 - 91.78 | 1.0836 times | Mon 27 January 2025 | 88.51 (2.44%) | 87.85 | 87.63 - 90.43 | 1.7438 times | Fri 24 January 2025 | 86.40 (4.64%) | 83.60 | 82.88 - 86.86 | 0.978 times | Thu 23 January 2025 | 82.57 (-0.52%) | 82.36 | 81.58 - 82.62 | 0.4641 times | Wed 22 January 2025 | 83.00 (-0.82%) | 82.57 | 81.65 - 83.10 | 0.5685 times | Tue 21 January 2025 | 83.69 (0.93%) | 83.95 | 82.08 - 84.18 | 0.6877 times | Fri 17 January 2025 | 82.92 (0%) | 81.00 | 80.90 - 83.95 | 0.7543 times | Fri 17 January 2025 | 82.92 (2.71%) | 81.00 | 80.90 - 83.95 | 0.7543 times | Thu 16 January 2025 | 80.73 (-0.94%) | 80.89 | 80.38 - 81.35 | 0.5016 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 91.14 and 99.81
| Weekly Target 1 | 84.15 |
| Weekly Target 2 | 89.46 |
| Weekly Target 3 | 92.82 |
| Weekly Target 4 | 98.13 |
| Weekly Target 5 | 101.49 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 94.77 (9.69%) | 87.85 | 87.51 - 96.18 | 2.0265 times | Fri 24 January 2025 | 86.40 (4.2%) | 83.95 | 81.58 - 86.86 | 0.9439 times | Fri 17 January 2025 | 82.92 (0%) | 81.00 | 80.90 - 83.95 | 0.2639 times | Fri 17 January 2025 | 82.92 (7.09%) | 77.45 | 77.20 - 83.95 | 1.2304 times | Fri 10 January 2025 | 77.43 (-4.81%) | 81.63 | 77.39 - 81.83 | 0.6204 times | Wed 08 January 2025 | 81.34 (-3.09%) | 84.62 | 80.48 - 85.79 | 0.7782 times | Fri 03 January 2025 | 83.93 (-3.08%) | 85.76 | 82.61 - 85.76 | 0.8655 times | Fri 27 December 2024 | 86.60 (0.93%) | 86.54 | 85.81 - 89.00 | 0.5576 times | Fri 20 December 2024 | 85.80 (-5.53%) | 89.15 | 84.15 - 90.49 | 1.0909 times | Fri 13 December 2024 | 90.82 (8.75%) | 90.94 | 87.45 - 95.51 | 1.6227 times | Tue 26 November 2024 | 83.51 (0%) | 83.78 | 82.80 - 84.68 | 0.268 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 85.99 and 104.97
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 82.59 |
| Monthly Target 3 | 89.383333333333 |
| Monthly Target 4 | 101.57 |
| Monthly Target 5 | 108.36 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 94.77 (12.5%) | 83.17 | 77.20 - 96.18 | 0.9801 times | Tue 31 December 2024 | 84.24 (0.87%) | 90.94 | 83.65 - 95.51 | 0.588 times | Tue 26 November 2024 | 83.51 (-8.46%) | 91.02 | 78.95 - 94.57 | 0.8683 times | Thu 31 October 2024 | 91.23 (-13.35%) | 105.75 | 88.58 - 116.25 | 1.5647 times | Mon 30 September 2024 | 105.29 (24.43%) | 82.67 | 80.81 - 111.05 | 1.0002 times | Fri 30 August 2024 | 84.62 (-4.46%) | 88.40 | 79.68 - 90.45 | 0.89 times | Wed 31 July 2024 | 88.57 (2.42%) | 86.61 | 85.08 - 104.70 | 1.3728 times | Fri 28 June 2024 | 86.48 (-11.03%) | 97.57 | 86.43 - 97.96 | 0.759 times | Fri 31 May 2024 | 97.20 (-6%) | 103.50 | 96.54 - 115.39 | 1.0188 times | Tue 30 April 2024 | 103.40 (-1.79%) | 107.00 | 94.25 - 109.91 | 0.9582 times | Thu 28 March 2024 | 105.28 (3.9%) | 102.50 | 96.58 - 111.02 | 0.9423 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 90.18 |
| 12 day DMA | 85.69 |
| 20 day DMA | 83.8 |
| 35 day DMA | 85.35 |
| 50 day DMA | 85.31 |
| 100 day DMA | 89.34 |
| 150 day DMA | 89.02 |
| 200 day DMA | 91.92 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.38 | 88.19 | 87.48 |
| 12 day EMA | 87.13 | 85.74 | 85.04 |
| 20 day EMA | 85.91 | 84.98 | 84.49 |
| 35 day EMA | 85.57 | 85.03 | 84.76 |
| 50 day EMA | 86.3 | 85.95 | 85.8 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.18 | 87.74 | 86.42 |
| 12 day SMA | 85.69 | 84.42 | 83.46 |
| 20 day SMA | 83.8 | 83.2 | 82.93 |
| 35 day SMA | 85.35 | 85.19 | 85.28 |
| 50 day SMA | 85.31 | 85.19 | 85.27 |
| 100 day SMA | 89.34 | 89.23 | 89.18 |
| 150 day SMA | 89.02 | 88.98 | 88.97 |
| 200 day SMA | 91.92 | 91.96 | 92.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.