BigcommerceHoldings BIGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigcommerce Holdings BIGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BigcommerceHoldings

Strong Daily Stock price targets for BigcommerceHoldings BIGC are 6.51 and 6.81

Daily Target 1	6.45
Daily Target 2	6.57
Daily Target 3	6.75
Daily Target 4	6.87
Daily Target 5	7.05

Daily price and volume Bigcommerce Holdings

Date	Closing	Open	Range	Volume
Wed 19 February 2025	6.69 (-3.74%)	6.88	6.63 - 6.93	1.6484 times
Tue 18 February 2025	6.95 (-0.14%)	7.04	6.74 - 7.05	1.1053 times
Fri 14 February 2025	6.96 (-1.28%)	7.07	6.84 - 7.09	1.169 times
Thu 13 February 2025	7.05 (-0.56%)	7.12	6.92 - 7.13	1.1182 times
Wed 12 February 2025	7.09 (3.81%)	6.76	6.68 - 7.11	0.927 times
Tue 11 February 2025	6.83 (-0.87%)	6.79	6.72 - 6.92	0.7798 times
Mon 10 February 2025	6.89 (5.84%)	6.60	6.60 - 6.95	1.0371 times
Fri 07 February 2025	6.51 (-1.81%)	6.62	6.46 - 6.69	0.8207 times
Thu 06 February 2025	6.63 (2.31%)	6.49	6.40 - 6.66	0.8263 times
Wed 05 February 2025	6.48 (-1.52%)	6.56	6.44 - 6.58	0.5683 times
Tue 04 February 2025	6.58 (5.11%)	6.26	6.26 - 6.61	1.1316 times

Daily chart BigcommerceHoldings

Weekly price and charts BigcommerceHoldings

Strong weekly Stock price targets for BigcommerceHoldings BIGC are 6.45 and 6.87

Weekly Target 1	6.37
Weekly Target 2	6.53
Weekly Target 3	6.79
Weekly Target 4	6.95
Weekly Target 5	7.21

Weekly price and volumes for Bigcommerce Holdings

Date	Closing	Open	Range	Volume
Wed 19 February 2025	6.69 (-3.88%)	7.04	6.63 - 7.05	0.7403 times
Fri 14 February 2025	6.96 (6.91%)	6.60	6.60 - 7.13	1.3526 times
Fri 07 February 2025	6.51 (6.9%)	5.90	5.83 - 6.69	1.3986 times
Fri 31 January 2025	6.09 (-1.14%)	6.05	6.02 - 6.76	1.4829 times
Fri 24 January 2025	6.16 (0.49%)	6.14	6.08 - 6.35	0.8896 times
Fri 17 January 2025	6.13 (0%)	6.26	6.04 - 6.26	0.2146 times
Fri 17 January 2025	6.13 (0.66%)	5.96	5.90 - 6.30	1.2748 times
Fri 10 January 2025	6.09 (-1.62%)	6.31	5.81 - 6.33	0.6446 times
Wed 08 January 2025	6.19 (-2.52%)	6.42	6.12 - 6.73	0.9618 times
Fri 03 January 2025	6.35 (3.59%)	6.03	6.03 - 6.37	1.0403 times
Fri 27 December 2024	6.13 (-0.81%)	6.20	6.07 - 6.39	1.0942 times

weekly chart BigcommerceHoldings

Monthly price and charts BigcommerceHoldings

Strong monthly Stock price targets for BigcommerceHoldings BIGC are 6.26 and 7.56

Monthly Target 1	5.25
Monthly Target 2	5.97
Monthly Target 3	6.55
Monthly Target 4	7.27
Monthly Target 5	7.85

Monthly price and volumes Bigcommerce Holdings

Date	Closing	Open	Range	Volume
Wed 19 February 2025	6.69 (9.85%)	5.90	5.83 - 7.13	0.5084 times
Fri 31 January 2025	6.09 (-0.49%)	6.20	5.81 - 6.76	0.8824 times
Tue 31 December 2024	6.12 (-17.3%)	7.75	6.03 - 7.99	0.8411 times
Tue 26 November 2024	7.40 (41.22%)	5.24	5.13 - 7.62	1.3375 times
Thu 31 October 2024	5.24 (-10.43%)	5.82	5.23 - 6.10	0.9729 times
Mon 30 September 2024	5.85 (-0.17%)	5.82	5.55 - 6.42	1.634 times
Fri 30 August 2024	5.86 (-27.65%)	8.05	5.34 - 8.20	1.0924 times
Wed 31 July 2024	8.10 (0.5%)	8.04	7.28 - 8.50	0.6821 times
Fri 28 June 2024	8.06 (-2.18%)	8.39	7.28 - 8.60	0.703 times
Fri 31 May 2024	8.24 (45.58%)	5.73	5.67 - 8.55	1.3464 times
Tue 30 April 2024	5.66 (-17.85%)	6.90	5.62 - 6.94	0.9117 times

monthly chart BigcommerceHoldings

Indicator Analysis of BigcommerceHoldings

Please login to view indicator analysis. or View indicator analysis of BigcommerceHoldings BIGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bigcommerce Holdings BIGC

DMA (daily moving average) of Bigcommerce Holdings BIGC

DMA period	DMA value
5 day DMA	6.95
12 day DMA	6.74
20 day DMA	6.57
35 day DMA	6.41
50 day DMA	6.5
100 day DMA	6.21
150 day DMA	6.31
200 day DMA	6.66

EMA (exponential moving average) of Bigcommerce Holdings BIGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.85	6.93	6.92
12 day EMA	6.75	6.76	6.73
20 day EMA	6.66	6.66	6.63
35 day EMA	6.62	6.62	6.6
50 day EMA	6.59	6.59	6.58

SMA (simple moving average) of Bigcommerce Holdings BIGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.95	6.98	6.96
12 day SMA	6.74	6.69	6.63
20 day SMA	6.57	6.54	6.5
35 day SMA	6.41	6.39	6.37
50 day SMA	6.5	6.52	6.53
100 day SMA	6.21	6.2	6.19
150 day SMA	6.31	6.32	6.32
200 day SMA	6.66	6.65	6.65