Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 134.13 and 137.42
| Daily Target 1 | 133.23 |
| Daily Target 2 | 135.03 |
| Daily Target 3 | 136.51666666667 |
| Daily Target 4 | 138.32 |
| Daily Target 5 | 139.81 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 136.84 (-1.11%) | 137.90 | 134.71 - 138.00 | 1.1596 times |
| Fri 28 March 2025 | 138.37 (-2.85%) | 140.60 | 138.20 - 141.25 | 0.68 times |
| Wed 26 March 2025 | 142.43 (0.59%) | 139.34 | 139.16 - 142.96 | 0.9415 times |
| Mon 24 March 2025 | 141.60 (0.5%) | 141.47 | 140.63 - 144.15 | 1.1378 times |
| Fri 21 March 2025 | 140.90 (-0.34%) | 141.24 | 139.87 - 142.18 | 2.1369 times |
| Thu 20 March 2025 | 141.38 (-0.04%) | 141.14 | 140.91 - 142.95 | 0.6041 times |
| Wed 19 March 2025 | 141.43 (-1.16%) | 143.09 | 140.73 - 144.25 | 0.7339 times |
| Tue 18 March 2025 | 143.09 (-0.31%) | 143.17 | 142.90 - 145.97 | 0.9367 times |
| Mon 17 March 2025 | 143.54 (2.94%) | 140.05 | 139.16 - 143.85 | 0.7764 times |
| Fri 14 March 2025 | 139.44 (-0.39%) | 139.66 | 138.63 - 140.80 | 0.8931 times |
| Thu 13 March 2025 | 139.98 (-0.15%) | 140.36 | 139.05 - 143.50 | 0.8088 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 134.13 and 137.42
| Weekly Target 1 | 133.23 |
| Weekly Target 2 | 135.03 |
| Weekly Target 3 | 136.51666666667 |
| Weekly Target 4 | 138.32 |
| Weekly Target 5 | 139.81 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 136.84 (-1.11%) | 137.90 | 134.71 - 138.00 | 0.2591 times |
| Fri 28 March 2025 | 138.37 (-1.8%) | 141.47 | 138.20 - 144.15 | 0.6166 times |
| Fri 21 March 2025 | 140.90 (1.05%) | 140.05 | 139.16 - 145.97 | 1.1593 times |
| Fri 14 March 2025 | 139.44 (-7.27%) | 150.29 | 138.63 - 157.09 | 1.3452 times |
| Fri 07 March 2025 | 150.38 (7.03%) | 140.41 | 140.07 - 154.29 | 1.2792 times |
| Fri 28 February 2025 | 140.50 (-0.1%) | 141.27 | 138.38 - 145.69 | 1.1108 times |
| Fri 21 February 2025 | 140.64 (2.41%) | 138.14 | 135.02 - 141.50 | 0.9371 times |
| Fri 14 February 2025 | 137.33 (-2.84%) | 141.63 | 128.51 - 142.68 | 1.517 times |
| Fri 07 February 2025 | 141.35 (-1.79%) | 142.80 | 140.75 - 147.00 | 0.8089 times |
| Fri 31 January 2025 | 143.93 (-1.55%) | 146.55 | 143.34 - 149.67 | 0.967 times |
| Fri 24 January 2025 | 146.20 (4.02%) | 141.00 | 139.71 - 146.33 | 0.6995 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 124.59 and 146.97
| Monthly Target 1 | 120.5 |
| Monthly Target 2 | 128.67 |
| Monthly Target 3 | 142.88 |
| Monthly Target 4 | 151.05 |
| Monthly Target 5 | 165.26 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 1.2436 times |
| Fri 28 February 2025 | 140.50 (-2.38%) | 142.80 | 128.51 - 147.00 | 1.1674 times |
| Fri 31 January 2025 | 143.93 (-5.85%) | 153.84 | 139.71 - 156.37 | 1.036 times |
| Tue 31 December 2024 | 152.87 (-3.06%) | 157.21 | 145.24 - 160.74 | 0.9465 times |
| Tue 26 November 2024 | 157.69 (-9.37%) | 173.65 | 153.62 - 179.20 | 1.2507 times |
| Thu 31 October 2024 | 174.00 (-10.24%) | 194.61 | 173.88 - 195.00 | 1.1417 times |
| Mon 30 September 2024 | 193.84 (-5.33%) | 204.22 | 188.78 - 206.70 | 0.8132 times |
| Fri 30 August 2024 | 204.76 (-3.96%) | 215.80 | 196.90 - 219.44 | 0.759 times |
| Wed 31 July 2024 | 213.20 (-8.03%) | 231.41 | 209.75 - 238.00 | 0.8342 times |
| Fri 28 June 2024 | 231.82 (3.06%) | 225.30 | 220.02 - 237.54 | 0.8077 times |
| Fri 31 May 2024 | 224.94 (4.71%) | 215.56 | 210.33 - 236.90 | 0.8351 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 140.03 |
| 12 day DMA | 140.77 |
| 20 day DMA | 142.48 |
| 35 day DMA | 141.16 |
| 50 day DMA | 141.91 |
| 100 day DMA | 150.5 |
| 150 day DMA | 165.56 |
| 200 day DMA | 179.34 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.41 | 140.7 | 141.87 |
| 12 day EMA | 140.83 | 141.55 | 142.13 |
| 20 day EMA | 141.36 | 141.84 | 142.21 |
| 35 day EMA | 142.03 | 142.34 | 142.57 |
| 50 day EMA | 142.1 | 142.31 | 142.47 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.03 | 140.94 | 141.55 |
| 12 day SMA | 140.77 | 141.33 | 142.36 |
| 20 day SMA | 142.48 | 142.63 | 142.73 |
| 35 day SMA | 141.16 | 141.4 | 141.52 |
| 50 day SMA | 141.91 | 141.99 | 142.09 |
| 100 day SMA | 150.5 | 150.97 | 151.42 |
| 150 day SMA | 165.56 | 166 | 166.41 |
| 200 day SMA | 179.34 | 179.82 | 180.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.