Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 154.94 and 158.85
| Daily Target 1 | 154.02 |
| Daily Target 2 | 155.85 |
| Daily Target 3 | 157.92666666667 |
| Daily Target 4 | 159.76 |
| Daily Target 5 | 161.84 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 157.69 (0%) | 159.20 | 156.09 - 160.00 | 0.7789 times | Tue 26 November 2024 | 157.69 (-0.64%) | 159.20 | 156.09 - 160.00 | 0.7789 times | Mon 25 November 2024 | 158.71 (0.51%) | 159.99 | 158.35 - 160.63 | 1.1488 times | Fri 22 November 2024 | 157.90 (-0.07%) | 158.10 | 157.28 - 159.72 | 0.9358 times | Thu 21 November 2024 | 158.01 (1.29%) | 157.17 | 154.74 - 159.10 | 1.036 times | Wed 20 November 2024 | 156.00 (0.37%) | 155.03 | 153.62 - 156.18 | 0.8958 times | Tue 19 November 2024 | 155.43 (-1.59%) | 157.02 | 155.28 - 157.90 | 0.7123 times | Mon 18 November 2024 | 157.94 (-1.28%) | 158.19 | 157.40 - 160.11 | 0.897 times | Fri 15 November 2024 | 159.99 (-2.97%) | 165.46 | 159.60 - 166.34 | 1.053 times | Thu 14 November 2024 | 164.89 (-0.54%) | 165.00 | 163.35 - 175.86 | 1.7635 times | Wed 13 November 2024 | 165.79 (-1.48%) | 167.74 | 165.53 - 168.98 | 0.7661 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 154.94 and 158.85
| Weekly Target 1 | 154.02 |
| Weekly Target 2 | 155.85 |
| Weekly Target 3 | 157.92666666667 |
| Weekly Target 4 | 159.76 |
| Weekly Target 5 | 161.84 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 157.69 (0%) | 159.20 | 156.09 - 160.00 | 0.2164 times | Tue 26 November 2024 | 157.69 (-0.13%) | 159.99 | 156.09 - 160.63 | 0.5356 times | Fri 22 November 2024 | 157.90 (-1.31%) | 158.19 | 153.62 - 160.11 | 1.2439 times | Fri 15 November 2024 | 159.99 (-7.54%) | 173.92 | 159.60 - 175.86 | 1.4326 times | Fri 08 November 2024 | 173.04 (-0.43%) | 173.22 | 170.71 - 179.20 | 1.498 times | Fri 01 November 2024 | 173.79 (-4.35%) | 182.48 | 173.14 - 187.28 | 1.2333 times | Fri 25 October 2024 | 181.69 (-4.45%) | 190.16 | 181.25 - 190.40 | 0.891 times | Fri 18 October 2024 | 190.16 (0.94%) | 188.59 | 186.61 - 194.13 | 0.8158 times | Fri 11 October 2024 | 188.38 (1.45%) | 184.76 | 181.31 - 189.43 | 0.9318 times | Fri 04 October 2024 | 185.68 (-4.62%) | 193.36 | 183.56 - 195.00 | 1.2015 times | Fri 27 September 2024 | 194.67 (-2.35%) | 199.20 | 188.78 - 199.99 | 0.8525 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 142.87 and 168.45
| Monthly Target 1 | 137.92 |
| Monthly Target 2 | 147.81 |
| Monthly Target 3 | 163.50333333333 |
| Monthly Target 4 | 173.39 |
| Monthly Target 5 | 189.08 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 157.69 (-9.37%) | 173.65 | 153.62 - 179.20 | 1.3257 times | Thu 31 October 2024 | 174.00 (-10.24%) | 194.61 | 173.88 - 195.00 | 1.2102 times | Mon 30 September 2024 | 193.84 (-5.33%) | 204.22 | 188.78 - 206.70 | 0.862 times | Fri 30 August 2024 | 204.76 (-3.96%) | 215.80 | 196.90 - 219.44 | 0.8046 times | Wed 31 July 2024 | 213.20 (-8.03%) | 231.41 | 209.75 - 238.00 | 0.8843 times | Fri 28 June 2024 | 231.82 (3.06%) | 225.30 | 220.02 - 237.54 | 0.8561 times | Fri 31 May 2024 | 224.94 (4.71%) | 215.56 | 210.33 - 236.90 | 0.8852 times | Tue 30 April 2024 | 214.82 (-0.38%) | 215.69 | 189.44 - 218.86 | 1.1355 times | Thu 28 March 2024 | 215.63 (-0.63%) | 217.46 | 211.02 - 230.22 | 1.0401 times | Thu 29 February 2024 | 216.99 (-12.03%) | 245.40 | 215.68 - 249.33 | 0.9962 times | Wed 31 January 2024 | 246.66 (-4.68%) | 257.56 | 240.83 - 268.30 | 0.8251 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 158 |
| 12 day DMA | 159.86 |
| 20 day DMA | 165.5 |
| 35 day DMA | 174.5 |
| 50 day DMA | 179.42 |
| 100 day DMA | 194.02 |
| 150 day DMA | 204.6 |
| 200 day DMA | 206.57 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.05 | 158.23 | 158.5 |
| 12 day EMA | 161.02 | 161.62 | 162.33 |
| 20 day EMA | 165.22 | 166.01 | 166.89 |
| 35 day EMA | 171.79 | 172.62 | 173.5 |
| 50 day EMA | 178.79 | 179.65 | 180.55 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158 | 157.66 | 157.21 |
| 12 day SMA | 159.86 | 161.06 | 162.33 |
| 20 day SMA | 165.5 | 166.67 | 167.96 |
| 35 day SMA | 174.5 | 175.3 | 176 |
| 50 day SMA | 179.42 | 180.21 | 181.02 |
| 100 day SMA | 194.02 | 194.77 | 195.49 |
| 150 day SMA | 204.6 | 204.98 | 205.37 |
| 200 day SMA | 206.57 | 206.87 | 207.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.